Orion Money Historical Data

ORION Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000877
+0.00%
$ 932,559 $ 459
May 20, 6 PM $ 0.000877
+2.14%
$ 932,559 $ 454
May 20, 5 PM $ 0.000858
+0.00%
$ 912,991 $ 442
May 20, 4 PM $ 0.000858
-3.45%
$ 912,991 $ 430
May 20, 3 PM $ 0.000889
+1.53%
$ 945,639 $ 434
May 20, 2 PM $ 0.000876
-0.09%
$ 931,389 $ 443
May 20, 1 PM $ 0.000877
+2.05%
$ 932,239 $ 459
May 20, 12 PM $ 0.000859
-2.22%
$ 913,522 $ 447
May 20, 11 AM $ 0.000878
+2.33%
$ 934,260 $ 427
May 20, 10 AM $ 0.000858
-0.06%
$ 912,991 $ 447
May 20, 9 AM $ 0.000859
-2.22%
$ 913,522 $ 443
May 20, 8 AM $ 0.000878
+2.32%
$ 934,260 $ 431
May 20, 7 AM $ 0.000859
-1.49%
$ 913,097 $ 395
May 20, 6 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 5 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 4 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 3 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 2 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 1 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 12 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 19, 11 PM $ 0.000872
-0.15%
$ 926,922 $ 383
May 19, 10 PM $ 0.000873
+0.21%
$ 928,305 $ 367
May 19, 9 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 8 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 7 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 6 PM $ 0.000871
+0.00%
$ 926,390 $ 364
May 19, 5 PM $ 0.000871
+1.47%
$ 926,390 $ 364
May 19, 4 PM $ 0.000871
+0.00%
$ 926,390 $ 364
May 19, 3 PM $ 0.000871
+1.47%
$ 926,390 $ 332
May 19, 2 PM $ 0.000858
+0.00%
$ 912,991 $ 304
May 19, 1 PM $ 0.000858
+0.00%
$ 912,991 $ 292
May 19, 12 PM $ 0.000858
-1.39%
$ 912,991 $ 268
May 19, 11 AM $ 0.000871
+0.00%
$ 925,859 $ 268
May 19, 10 AM $ 0.000871
+0.00%
$ 925,859 $ 268
May 19, 9 AM $ 0.000871
+1.41%
$ 925,859 $ 260
May 19, 8 AM $ 0.000858
-1.33%
$ 912,991 $ 240
May 19, 7 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 6 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 5 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 4 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 3 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 2 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 1 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 12 AM $ 0.00087
+0.00%
$ 925,327 $ 228
May 18, 11 PM $ 0.00087
+0.00%
$ 925,327 $ 228
May 18, 10 PM $ 0.00087
+0.00%
$ 925,327 $ 228
May 18, 9 PM $ 0.00087
+0.00%
$ 925,327 $ 231
May 18, 8 PM $ 0.00087
+0.00%
$ 925,327 $ 231
May 18, 7 PM $ 0.00087
+0.00%
$ 925,327 $ 231
May 18, 6 PM $ 0.00087
+0.00%
$ 925,327 $ 260