Orion Money Historical Data

ORION Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000554
+0.00%
$ 589,270 $ 9,649
Mar 16, 7 AM $ 0.000554
+2.09%
$ 589,270 $ 9,528
Mar 16, 6 AM $ 0.000543
+3.20%
$ 577,201 $ 9,343
Mar 16, 5 AM $ 0.000544
+5.74%
$ 578,681 $ 9,209
Mar 16, 4 AM $ 0.000515
-0.57%
$ 547,289 $ 8,854
Mar 16, 3 AM $ 0.000518
+0.05%
$ 550,412 $ 8,900
Mar 16, 2 AM $ 0.000517
+0.21%
$ 550,134 $ 8,775
Mar 16, 1 AM $ 0.000516
+0.00%
$ 548,964 $ 8,758
Mar 16, 12 AM $ 0.000516
-0.21%
$ 548,964 $ 8,772
Mar 15, 11 PM $ 0.000517
+0.21%
$ 550,134 $ 8,792
Mar 15, 10 PM $ 0.000516
-0.21%
$ 548,964 $ 8,862
Mar 15, 9 PM $ 0.000517
+0.00%
$ 550,134 $ 8,850
Mar 15, 8 PM $ 0.000517
+0.21%
$ 550,134 $ 8,750
Mar 15, 7 PM $ 0.000516
-0.21%
$ 548,964 $ 8,783
Mar 15, 6 PM $ 0.000517
+0.21%
$ 550,134 $ 8,723
Mar 15, 5 PM $ 0.000517
+0.00%
$ 550,134 $ 8,691
Mar 15, 4 PM $ 0.000517
+0.21%
$ 550,134 $ 8,784
Mar 15, 3 PM $ 0.000516
+0.00%
$ 548,964 $ 8,863
Mar 15, 2 PM $ 0.000516
+0.00%
$ 548,964 $ 8,969
Mar 15, 1 PM $ 0.000516
+0.00%
$ 548,964 $ 8,941
Mar 15, 12 PM $ 0.000516
+0.00%
$ 548,964 $ 9,090
Mar 15, 11 AM $ 0.000516
+0.00%
$ 548,964 $ 9,122
Mar 15, 10 AM $ 0.000516
-0.21%
$ 548,964 $ 9,105
Mar 15, 9 AM $ 0.000517
+0.00%
$ 550,134 $ 9,059
Mar 15, 8 AM $ 0.000517
+0.00%
$ 550,134 $ 9,875
Mar 15, 7 AM $ 0.000517
+0.21%
$ 550,134 $ 9,872
Mar 15, 6 AM $ 0.000516
-0.21%
$ 548,964 $ 9,997
Mar 15, 5 AM $ 0.000517
+0.15%
$ 550,134 $ 10,040
Mar 15, 4 AM $ 0.000517
+0.19%
$ 549,306 $ 10,072
Mar 15, 3 AM $ 0.000516
+0.01%
$ 548,237 $ 10,089
Mar 15, 2 AM $ 0.000515
-0.83%
$ 548,199 $ 10,028
Mar 15, 1 AM $ 0.00052
-0.97%
$ 552,793 $ 9,219
Mar 15, 12 AM $ 0.000525
+0.08%
$ 558,216 $ 9,189
Mar 14, 11 PM $ 0.000523
+0.00%
$ 556,728 $ 9,170
Mar 14, 10 PM $ 0.000523
-1.69%
$ 556,728 $ 9,873
Mar 14, 9 PM $ 0.000532
+0.21%
$ 566,299 $ 9,936
Mar 14, 8 PM $ 0.000531
+0.00%
$ 565,129 $ 9,921
Mar 14, 7 PM $ 0.000531
+0.06%
$ 565,129 $ 9,917
Mar 14, 6 PM $ 0.000531
+0.00%
$ 564,809 $ 9,974
Mar 14, 5 PM $ 0.000531
+6.28%
$ 564,815 $ 10,019
Mar 14, 4 PM $ 0.0005
+0.20%
$ 531,417 $ 9,818
Mar 14, 3 PM $ 0.000499
-1.30%
$ 530,353 $ 9,755
Mar 14, 2 PM $ 0.000505
+0.00%
$ 537,325 $ 9,659
Mar 14, 1 PM $ 0.000505
-0.58%
$ 537,325 $ 9,635
Mar 14, 12 PM $ 0.000508
+0.22%
$ 540,456 $ 8,865
Mar 14, 11 AM $ 0.000507
-0.22%
$ 539,287 $ 8,845
Mar 14, 10 AM $ 0.000507
+0.00%
$ 539,287 $ 8,784
Mar 14, 9 AM $ 0.000507
+0.00%
$ 539,287 $ 8,803
Mar 14, 8 AM $ 0.000507
+0.00%
$ 539,287 $ 8,868
Mar 14, 7 AM $ 0.000507
-0.22%
$ 539,287 $ 8,850