Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.00052
+0.00%
$552,899 $429
Sep 2, 5 AM $0.00052
+0.00%
$552,899 $429
Sep 2, 4 AM $0.00052
+0.00%
$552,899 $429
Sep 2, 3 AM $0.00052
+0.00%
$552,899 $1,225
Sep 2, 2 AM $0.00052
+0.00%
$552,899 $1,225
Sep 2, 1 AM $0.00052
+0.00%
$552,899 $1,225
Sep 2, 12 AM $0.00052
+0.00%
$552,899 $1,225
Sep 1, 11 PM $0.00052
-0.76%
$552,899 $1,225
Sep 1, 10 PM $0.000524
+0.76%
$557,106 $1,225
Sep 1, 9 PM $0.00052
-1.38%
$552,899 $990
Sep 1, 8 PM $0.000527
+0.10%
$560,649 $938
Sep 1, 7 PM $0.000527
+1.14%
$560,081 $706
Sep 1, 6 PM $0.000521
-1.65%
$553,750 $586
Sep 1, 5 PM $0.00053
+2.36%
$563,127 $550
Sep 1, 4 PM $0.000517
+0.23%
$550,134 $384
Sep 1, 3 PM $0.000516
-2.93%
$548,858 $351
Sep 1, 2 PM $0.000532
-1.94%
$565,448 $340
Sep 1, 1 PM $0.000542
+0.77%
$576,648 $340
Sep 1, 12 PM $0.000538
-0.79%
$572,254 $34
Sep 1, 11 AM $0.000542
-2.11%
$576,827 $22
Sep 1, 10 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 9 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 8 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 7 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 6 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 5 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 4 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 3 AM $0.000554
+0.00%
$589,270 $1
Sep 1, 2 AM $0.000554
+0.00%
$589,270 $76
Sep 1, 1 AM $0.000554
+0.00%
$589,270 $76
Sep 1, 12 AM $0.000554
+0.00%
$589,270 $159
Aug 31, 11 PM $0.000554
+0.00%
$589,270 $159
Aug 31, 10 PM $0.000554
-3.33%
$589,270 $159
Aug 31, 9 PM $0.000573
+3.45%
$609,597 $159
Aug 31, 8 PM $0.000554
-3.85%
$589,270 $134
Aug 31, 7 PM $0.000576
+4.00%
$612,845 $134
Aug 31, 6 PM $0.000554
+0.00%
$589,270 $1
Aug 31, 2 PM $0.000554
+0.00%
$589,270 $1
Aug 31, 1 PM $0.000554
+0.00%
$589,270 $1
Aug 31, 12 PM $0.000554
+0.00%
$589,270 $1
Aug 31, 11 AM $0.000554
+0.00%
$589,270 $1
Aug 31, 10 AM $0.000554
+0.00%
$589,270 $1
Aug 31, 9 AM $0.000554
+0.00%
$589,270 $1
Aug 31, 8 AM $0.000554
+0.00%
$589,270 $57
Aug 31, 7 AM $0.000554
+0.00%
$589,270 $175
Aug 31, 6 AM $0.000554
+0.00%
$589,270 $175
Aug 31, 5 AM $0.000554
+0.00%
$589,270 $175
Aug 31, 4 AM $0.000554
-1.82%
$589,270 $175
Aug 31, 3 AM $0.000564
+0.38%
$600,219 $175
Aug 31, 2 AM $0.000562
+1.47%
$597,960 $150