Orion Money Historical Data

ORION Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00087
+0.00%
$ 925,327 $ 260
May 18, 5 PM $ 0.00087
+0.00%
$ 925,327 $ 245
May 18, 4 PM $ 0.00087
+0.00%
$ 925,327 $ 263
May 18, 3 PM $ 0.00087
+0.00%
$ 925,327 $ 307
May 18, 2 PM $ 0.00087
+0.00%
$ 925,327 $ 319
May 18, 1 PM $ 0.00087
+0.00%
$ 925,327 $ 327
May 18, 12 PM $ 0.00087
+0.00%
$ 925,327 $ 377
May 18, 11 AM $ 0.00087
+1.35%
$ 925,327 $ 390
May 18, 10 AM $ 0.000858
-1.16%
$ 912,991 $ 394
May 18, 9 AM $ 0.000869
-0.62%
$ 923,732 $ 390
May 18, 8 AM $ 0.000874
+0.00%
$ 929,474 $ 402
May 18, 7 AM $ 0.000874
+0.00%
$ 929,474 $ 483
May 18, 6 AM $ 0.000874
+0.00%
$ 929,474 $ 491
May 18, 5 AM $ 0.000874
+0.00%
$ 929,474 $ 801
May 18, 4 AM $ 0.000874
+0.43%
$ 929,474 $ 801
May 18, 3 AM $ 0.00087
-0.12%
$ 925,539 $ 809
May 18, 2 AM $ 0.000871
+0.53%
$ 926,688 $ 1,016
May 18, 1 AM $ 0.000867
+0.00%
$ 921,847 $ 935
May 18, 12 AM $ 0.000867
+0.06%
$ 921,815 $ 931
May 17, 11 PM $ 0.000866
-0.88%
$ 921,258 $ 855
May 17, 10 PM $ 0.000874
+0.00%
$ 929,474 $ 625
May 17, 9 PM $ 0.000874
+0.00%
$ 929,474 $ 622
May 17, 8 PM $ 0.000874
+0.00%
$ 929,474 $ 622
May 17, 7 PM $ 0.000874
+0.00%
$ 929,474 $ 631
May 17, 6 PM $ 0.000874
-1.02%
$ 929,474 $ 619
May 17, 5 PM $ 0.000883
+2.79%
$ 939,046 $ 642
May 17, 4 PM $ 0.000859
-3.28%
$ 913,522 $ 601
May 17, 3 PM $ 0.000888
+3.38%
$ 944,469 $ 593
May 17, 2 PM $ 0.000859
-3.24%
$ 913,629 $ 605
May 17, 1 PM $ 0.000888
+3.23%
$ 944,257 $ 617
May 17, 12 PM $ 0.00086
-3.01%
$ 914,692 $ 614
May 17, 11 AM $ 0.00086
-0.08%
$ 915,011 $ 605
May 17, 10 AM $ 0.000861
-2.15%
$ 915,756 $ 632
May 17, 9 AM $ 0.00088
+0.57%
$ 935,855 $ 661
May 17, 8 AM $ 0.000875
+0.00%
$ 930,538 $ 1,408
May 17, 7 AM $ 0.000875
+0.85%
$ 930,538 $ 1,502
May 17, 6 AM $ 0.000868
-1.53%
$ 922,668 $ 1,831
May 17, 5 AM $ 0.000881
+0.75%
$ 937,025 $ 2,033
May 17, 4 AM $ 0.000875
+1.08%
$ 930,044 $ 2,369
May 17, 3 AM $ 0.000865
-3.39%
$ 920,113 $ 2,409
May 17, 2 AM $ 0.000896
-0.06%
$ 952,414 $ 2,124
May 17, 1 AM $ 0.000896
-0.87%
$ 952,945 $ 2,260
May 17, 12 AM $ 0.000904
+0.00%
$ 961,272 $ 2,884
May 16, 11 PM $ 0.000904
+0.83%
$ 961,272 $ 3,009
May 16, 10 PM $ 0.000896
+0.00%
$ 953,321 $ 3,014
May 16, 9 PM $ 0.000896
+0.08%
$ 953,360 $ 3,026
May 16, 8 PM $ 0.000896
-0.01%
$ 952,628 $ 3,019
May 16, 7 PM $ 0.000896
-3.73%
$ 952,727 $ 3,054
May 16, 6 PM $ 0.000931
-0.57%
$ 989,613 $ 2,439
May 16, 5 PM $ 0.000936
+0.00%
$ 995,303 $ 2,368