Orion Money Historical Data

ORION Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000507
-0.22%
$ 539,287 $ 8,850
Mar 14, 6 AM $ 0.000508
+0.00%
$ 540,456 $ 8,766
Mar 14, 5 AM $ 0.000508
+0.22%
$ 540,456 $ 8,747
Mar 14, 4 AM $ 0.000507
-0.22%
$ 539,287 $ 8,721
Mar 14, 3 AM $ 0.000508
+0.00%
$ 540,456 $ 8,753
Mar 14, 2 AM $ 0.000508
+0.00%
$ 540,456 $ 9,654
Mar 14, 1 AM $ 0.000508
+0.00%
$ 540,456 $ 9,795
Mar 14, 12 AM $ 0.000508
+0.00%
$ 540,456 $ 9,895
Mar 13, 11 PM $ 0.000508
+0.00%
$ 540,456 $ 9,930
Mar 13, 10 PM $ 0.000508
+0.31%
$ 540,456 $ 9,938
Mar 13, 9 PM $ 0.000507
-0.31%
$ 538,802 $ 9,958
Mar 13, 8 PM $ 0.000508
+0.22%
$ 540,456 $ 9,249
Mar 13, 7 PM $ 0.000507
-0.22%
$ 539,287 $ 9,297
Mar 13, 6 PM $ 0.000508
+0.22%
$ 540,456 $ 9,420
Mar 13, 5 PM $ 0.000507
+0.00%
$ 539,287 $ 9,424
Mar 13, 4 PM $ 0.000507
-0.22%
$ 539,287 $ 9,453
Mar 13, 3 PM $ 0.000508
-0.57%
$ 540,456 $ 10,256
Mar 13, 2 PM $ 0.000511
+0.00%
$ 543,540 $ 10,208
Mar 13, 1 PM $ 0.000511
+0.00%
$ 543,540 $ 10,145
Mar 13, 12 PM $ 0.000511
+0.22%
$ 543,540 $ 10,127
Mar 13, 11 AM $ 0.00051
-0.20%
$ 542,371 $ 10,062
Mar 13, 10 AM $ 0.000511
+0.20%
$ 543,477 $ 10,079
Mar 13, 9 AM $ 0.00051
+0.00%
$ 542,371 $ 9,302
Mar 13, 8 AM $ 0.00051
+0.00%
$ 542,371 $ 9,906
Mar 13, 7 AM $ 0.00051
-0.22%
$ 542,371 $ 9,973
Mar 13, 6 AM $ 0.000511
+0.22%
$ 543,540 $ 9,983
Mar 13, 5 AM $ 0.00051
-0.22%
$ 542,371 $ 10,059
Mar 13, 4 AM $ 0.000511
+0.20%
$ 543,540 $ 10,024
Mar 13, 3 AM $ 0.00051
+1.10%
$ 542,443 $ 9,983
Mar 13, 2 AM $ 0.000504
+1.69%
$ 536,522 $ 9,113
Mar 13, 1 AM $ 0.000496
+0.00%
$ 527,588 $ 9,225
Mar 13, 12 AM $ 0.000496
+0.00%
$ 527,588 $ 9,117
Mar 12, 11 PM $ 0.000496
+0.00%
$ 527,588 $ 9,078
Mar 12, 10 PM $ 0.000496
+0.22%
$ 527,588 $ 9,027
Mar 12, 9 PM $ 0.000495
-0.18%
$ 526,419 $ 9,095
Mar 12, 8 PM $ 0.000496
-0.04%
$ 527,387 $ 9,169
Mar 12, 7 PM $ 0.000496
+0.26%
$ 527,588 $ 9,152
Mar 12, 6 PM $ 0.000495
+1.83%
$ 526,210 $ 9,038
Mar 12, 5 PM $ 0.000486
-0.21%
$ 516,740 $ 8,688
Mar 12, 4 PM $ 0.000487
+0.00%
$ 517,804 $ 8,686
Mar 12, 3 PM $ 0.000487
+0.21%
$ 517,804 $ 8,600
Mar 12, 2 PM $ 0.000486
+0.00%
$ 516,741 $ 8,729
Mar 12, 1 PM $ 0.000486
-0.21%
$ 516,741 $ 8,807
Mar 12, 12 PM $ 0.000487
+1.37%
$ 517,804 $ 8,836
Mar 12, 11 AM $ 0.00048
+0.23%
$ 510,786 $ 8,995
Mar 12, 10 AM $ 0.000479
-0.23%
$ 509,616 $ 8,979
Mar 12, 9 AM $ 0.00048
+0.23%
$ 510,786 $ 9,055
Mar 12, 8 AM $ 0.000479
+0.00%
$ 509,616 $ 9,065
Mar 12, 7 AM $ 0.000479
+0.00%
$ 509,616 $ 9,007
Mar 12, 6 AM $ 0.000479
+0.00%
$ 509,616 $ 8,994