Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.000554
-1.82%
$589,270 $120
Aug 31, 12 AM $0.000564
-1.33%
$600,190 $120
Aug 30, 11 PM $0.000572
+3.23%
$608,302 $96
Aug 30, 10 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 9 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 8 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 7 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 6 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 5 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 4 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 3 PM $0.000554
+0.00%
$589,270 $1
Aug 30, 2 PM $0.000554
+0.00%
$589,270 $1
Aug 29, 7 AM $0.000572
+0.00%
$607,926 $156
Aug 28, 11 PM $0.000562
-1.06%
$597,759 $121
Aug 28, 5 PM $0.000565
+0.00%
$601,157 $10
Aug 27, 10 PM $0.000577
+0.00%
$613,095 $36
Aug 27, 9 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 8 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 7 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 6 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 5 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 4 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 3 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 2 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 1 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 12 PM $0.000553
+0.00%
$587,887 $1
Aug 27, 11 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 10 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 9 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 8 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 7 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 6 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 5 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 4 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 3 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 2 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 1 AM $0.000553
+0.00%
$587,887 $1
Aug 27, 12 AM $0.000553
+0.00%
$587,887 $1
Aug 26, 11 PM $0.000553
+0.00%
$587,887 $1
Aug 26, 10 PM $0.000553
+0.00%
$587,887 $1
Aug 26, 9 PM $0.000553
+0.00%
$587,887 $1
Aug 25, 5 PM $0.000569
+0.06%
$605,455 $109
Aug 25, 12 PM $0.000564
+2.09%
$600,156 $975
Aug 25, 11 AM $0.000553
+0.00%
$587,887 $360
Aug 25, 10 AM $0.000553
+0.00%
$587,887 $416
Aug 25, 9 AM $0.000553
+0.00%
$587,887 $464
Aug 25, 8 AM $0.000553
+0.00%
$587,887 $517
Aug 25, 7 AM $0.000553
+0.00%
$587,887 $833
Aug 25, 6 AM $0.000553
+0.00%
$587,887 $833
Aug 25, 5 AM $0.000553
+0.00%
$587,887 $833