Orion Money Historical Data

ORION Page 28
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000815
+0.00%
$ 866,942 $ 1,270
9:42 AM $ 0.000815
+0.00%
$ 866,942 $ 1,270
9:41 AM $ 0.000815
+0.00%
$ 866,942 $ 1,266
9:40 AM $ 0.000815
+0.00%
$ 866,942 $ 1,270
9:39 AM $ 0.000815
+0.00%
$ 866,942 $ 1,270
9:38 AM $ 0.000815
+0.00%
$ 866,942 $ 1,270
9:37 AM $ 0.000815
+0.00%
$ 866,942 $ 1,266
9:36 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:35 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:34 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:33 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:32 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:31 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:30 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:29 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:28 AM $ 0.000815
+0.00%
$ 866,942 $ 1,262
9:27 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:26 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:25 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:24 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:23 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:22 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:21 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:20 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:19 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:18 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:17 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:16 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:15 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:14 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:13 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:12 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:11 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:10 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:09 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:08 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:07 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
9:06 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:05 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:04 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:03 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:02 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
9:01 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
9:00 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
8:59 AM $ 0.000815
+0.00%
$ 866,942 $ 1,269
8:58 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261
8:57 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
8:56 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
8:55 AM $ 0.000815
+0.00%
$ 866,942 $ 1,265
8:54 AM $ 0.000815
+0.00%
$ 866,942 $ 1,261