Orion Money Historical Data

ORION Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000479
+0.00%
$ 509,616 $ 8,994
Mar 12, 5 AM $ 0.000479
+0.00%
$ 509,616 $ 8,939
Mar 12, 4 AM $ 0.000479
+0.00%
$ 509,614 $ 8,982
Mar 12, 3 AM $ 0.000479
-0.23%
$ 509,616 $ 8,923
Mar 12, 2 AM $ 0.00048
+0.23%
$ 510,786 $ 8,963
Mar 12, 1 AM $ 0.000479
+0.00%
$ 509,616 $ 8,904
Mar 12, 12 AM $ 0.000479
+0.00%
$ 509,616 $ 8,968
Mar 11, 11 PM $ 0.000479
-0.23%
$ 509,616 $ 8,915
Mar 11, 10 PM $ 0.00048
+0.00%
$ 510,786 $ 8,949
Mar 11, 9 PM $ 0.00048
+0.00%
$ 510,786 $ 8,915
Mar 11, 8 PM $ 0.00048
+0.00%
$ 510,786 $ 8,816
Mar 11, 7 PM $ 0.00048
+0.00%
$ 510,786 $ 8,748
Mar 11, 6 PM $ 0.00048
+0.23%
$ 510,786 $ 8,810
Mar 11, 5 PM $ 0.000479
-0.23%
$ 509,616 $ 8,870
Mar 11, 4 PM $ 0.00048
+0.00%
$ 510,786 $ 8,846
Mar 11, 3 PM $ 0.00048
+0.23%
$ 510,786 $ 8,900
Mar 11, 2 PM $ 0.000479
+0.00%
$ 509,616 $ 8,791
Mar 11, 1 PM $ 0.000479
-0.23%
$ 509,616 $ 8,840
Mar 11, 12 PM $ 0.00048
+0.00%
$ 510,786 $ 8,789
Mar 11, 11 AM $ 0.00048
+0.23%
$ 510,786 $ 8,757
Mar 11, 10 AM $ 0.000479
+0.00%
$ 509,616 $ 8,722
Mar 11, 9 AM $ 0.000479
+0.00%
$ 509,616 $ 8,669
Mar 11, 8 AM $ 0.000479
+0.00%
$ 509,616 $ 8,572
Mar 11, 7 AM $ 0.000479
-0.23%
$ 509,616 $ 8,515
Mar 11, 6 AM $ 0.00048
+0.23%
$ 510,786 $ 8,542
Mar 11, 5 AM $ 0.000479
+0.00%
$ 509,616 $ 8,566
Mar 11, 4 AM $ 0.000479
+0.00%
$ 509,616 $ 8,560
Mar 11, 3 AM $ 0.000479
+0.00%
$ 509,616 $ 8,483
Mar 11, 2 AM $ 0.000479
-0.81%
$ 509,616 $ 8,492
Mar 11, 1 AM $ 0.000483
+0.00%
$ 513,763 $ 8,593
Mar 11, 12 AM $ 0.000483
-0.21%
$ 513,763 $ 8,607
Mar 10, 11 PM $ 0.000484
+0.21%
$ 514,827 $ 8,677
Mar 10, 10 PM $ 0.000483
+3.01%
$ 513,763 $ 8,610
Mar 10, 9 PM $ 0.000469
+0.00%
$ 498,768 $ 8,615
Mar 10, 8 PM $ 0.000469
+0.00%
$ 498,768 $ 8,629
Mar 10, 7 PM $ 0.000469
+0.00%
$ 498,768 $ 8,646
Mar 10, 6 PM $ 0.000469
+0.00%
$ 498,768 $ 8,625
Mar 10, 5 PM $ 0.000469
+0.00%
$ 498,768 $ 8,628
Mar 10, 4 PM $ 0.000469
-0.23%
$ 498,768 $ 8,545
Mar 10, 3 PM $ 0.00047
+0.00%
$ 499,938 $ 8,559
Mar 10, 2 PM $ 0.00047
+0.23%
$ 499,938 $ 8,661
Mar 10, 1 PM $ 0.000469
-0.23%
$ 498,768 $ 8,613
Mar 10, 12 PM $ 0.00047
+0.23%
$ 499,938 $ 8,693
Mar 10, 11 AM $ 0.000469
-0.23%
$ 498,768 $ 8,608
Mar 10, 10 AM $ 0.00047
+0.23%
$ 499,938 $ 8,635
Mar 10, 9 AM $ 0.000469
+0.00%
$ 498,768 $ 8,580
Mar 10, 8 AM $ 0.000469
-0.23%
$ 498,768 $ 8,672
Mar 10, 7 AM $ 0.00047
+0.00%
$ 499,938 $ 8,812
Mar 10, 6 AM $ 0.00047
-0.61%
$ 499,938 $ 8,797
Mar 10, 5 AM $ 0.000473
-0.23%
$ 503,022 $ 8,983