Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.000553
+0.00%
$587,887 $1,786
Aug 25, 3 AM $0.000553
-1.74%
$587,887 $1,786
Aug 25, 2 AM $0.000563
+1.77%
$598,299 $1,786
Aug 25, 1 AM $0.000553
+0.00%
$587,887 $1,729
Aug 25, 12 AM $0.000553
-1.36%
$587,887 $1,729
Aug 24, 11 PM $0.00056
+1.37%
$595,964 $1,729
Aug 24, 10 PM $0.000553
-1.13%
$587,887 $1,695
Aug 24, 9 PM $0.000559
+1.14%
$594,582 $1,695
Aug 24, 8 PM $0.000553
+0.00%
$587,887 $1,728
Aug 24, 7 PM $0.000553
-0.31%
$587,887 $1,728
Aug 24, 6 PM $0.000554
+0.31%
$589,690 $1,728
Aug 24, 5 PM $0.000553
+0.00%
$587,887 $809
Aug 24, 4 PM $0.000553
-1.82%
$587,887 $817
Aug 24, 3 PM $0.000563
-1.14%
$598,801 $869
Aug 24, 2 PM $0.00057
+1.05%
$605,695 $1,880
Aug 24, 1 PM $0.000564
+0.55%
$599,384 $1,914
Aug 24, 12 PM $0.000561
-0.17%
$596,130 $1,839
Aug 24, 11 AM $0.000562
+1.28%
$597,167 $849
Aug 24, 10 AM $0.000554
+1.43%
$589,600 $611
Aug 24, 9 AM $0.000547
-2.05%
$581,261 $439
Aug 24, 8 AM $0.000558
-2.31%
$593,420 $224
Aug 24, 7 AM $0.000571
+3.08%
$607,447 $167
Aug 24, 6 AM $0.000554
+0.00%
$589,270 $68
Aug 24, 5 AM $0.000554
+0.00%
$589,270 $76
Aug 24, 4 AM $0.000554
+0.00%
$589,270 $108
Aug 24, 3 AM $0.000554
+0.00%
$589,270 $108
Aug 24, 2 AM $0.000554
+0.00%
$589,270 $555
Aug 24, 1 AM $0.000554
+0.00%
$589,270 $555
Aug 24, 12 AM $0.000554
+0.00%
$589,270 $555
Aug 23, 11 PM $0.000554
+0.00%
$589,270 $555
Aug 23, 10 PM $0.000554
-3.21%
$589,270 $555
Aug 23, 9 PM $0.000572
+3.31%
$608,784 $575
Aug 23, 8 PM $0.000554
+0.00%
$589,270 $416
Aug 23, 7 PM $0.000554
+0.00%
$589,270 $432
Aug 23, 6 PM $0.000554
-0.34%
$589,270 $536
Aug 23, 5 PM $0.000556
+0.34%
$591,275 $536
Aug 23, 4 PM $0.000554
+0.00%
$589,270 $621
Aug 23, 3 PM $0.000554
+0.00%
$589,270 $611
Aug 23, 2 PM $0.000554
-3.63%
$589,270 $605
Aug 23, 1 PM $0.000575
+3.76%
$611,432 $631
Aug 23, 12 PM $0.000554
+0.00%
$589,270 $233
Aug 23, 11 AM $0.000554
+0.00%
$589,270 $906
Aug 23, 10 AM $0.000554
+0.00%
$589,270 $950
Aug 23, 9 AM $0.000554
+0.00%
$589,270 $996
Aug 23, 8 AM $0.000554
+0.00%
$589,270 $1,047
Aug 23, 7 AM $0.000554
-1.34%
$589,270 $1,047
Aug 23, 6 AM $0.000562
+1.36%
$597,269 $1,249
Aug 23, 5 AM $0.000554
-0.93%
$589,270 $1,229
Aug 23, 4 AM $0.000559
+0.00%
$594,800 $1,197
Aug 23, 3 AM $0.000559
+0.00%
$594,800 $1,201