Orion Money Historical Data

ORION Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000861
-0.09%
$ 915,543 $ 1,777
May 4, 11 AM $ 0.000862
-0.73%
$ 916,394 $ 1,875
May 4, 10 AM $ 0.000868
-0.64%
$ 923,094 $ 1,833
May 4, 9 AM $ 0.000874
+0.00%
$ 929,049 $ 1,718
May 4, 8 AM $ 0.000874
+0.00%
$ 929,049 $ 1,723
May 4, 7 AM $ 0.000874
-0.30%
$ 929,049 $ 2,163
May 4, 6 AM $ 0.000876
-2.73%
$ 931,814 $ 2,182
May 4, 5 AM $ 0.000901
+0.00%
$ 957,975 $ 1,895
May 4, 4 AM $ 0.000901
+0.00%
$ 957,975 $ 1,933
May 4, 3 AM $ 0.000901
-0.13%
$ 957,975 $ 1,931
May 4, 2 AM $ 0.000902
+3.68%
$ 959,252 $ 2,025
May 4, 1 AM $ 0.00087
-3.52%
$ 925,221 $ 2,579
May 4, 12 AM $ 0.000902
-0.42%
$ 958,933 $ 2,584
May 3, 11 PM $ 0.000905
+0.00%
$ 962,974 $ 2,580
May 3, 10 PM $ 0.000905
+0.00%
$ 962,974 $ 2,545
May 3, 9 PM $ 0.000905
+0.00%
$ 962,974 $ 2,580
May 3, 8 PM $ 0.000905
+0.00%
$ 962,974 $ 2,603
May 3, 7 PM $ 0.000905
+0.00%
$ 962,974 $ 2,619
May 3, 6 PM $ 0.000905
+0.00%
$ 962,974 $ 2,646
May 3, 5 PM $ 0.000905
+0.00%
$ 962,974 $ 2,641
May 3, 4 PM $ 0.000905
+0.00%
$ 962,974 $ 2,641
May 3, 3 PM $ 0.000905
+0.18%
$ 962,974 $ 2,821
May 3, 2 PM $ 0.000904
+0.00%
$ 961,272 $ 2,897
May 3, 1 PM $ 0.000904
-0.20%
$ 961,272 $ 2,954
May 3, 12 PM $ 0.000906
-0.03%
$ 963,186 $ 3,202
May 3, 11 AM $ 0.000906
+0.28%
$ 963,506 $ 3,111
May 3, 10 AM $ 0.000903
-0.04%
$ 960,847 $ 3,141
May 3, 9 AM $ 0.000904
+0.16%
$ 961,272 $ 3,146
May 3, 8 AM $ 0.000902
-1.52%
$ 959,713 $ 3,347
May 3, 7 AM $ 0.000916
-0.32%
$ 974,566 $ 2,916
May 3, 6 AM $ 0.000919
+0.04%
$ 977,650 $ 2,905
May 3, 5 AM $ 0.000919
+0.27%
$ 977,224 $ 2,897
May 3, 4 AM $ 0.000916
+0.15%
$ 974,584 $ 2,817
May 3, 3 AM $ 0.000915
+2.83%
$ 973,092 $ 2,805
May 3, 2 AM $ 0.00089
+0.81%
$ 946,348 $ 2,215
May 3, 1 AM $ 0.000883
+0.00%
$ 938,727 $ 1,600
May 3, 12 AM $ 0.000883
+0.00%
$ 938,727 $ 1,641
May 2, 11 PM $ 0.000883
+0.00%
$ 938,727 $ 1,657
May 2, 10 PM $ 0.000883
+0.00%
$ 938,727 $ 1,818
May 2, 9 PM $ 0.000883
+0.00%
$ 938,727 $ 1,822
May 2, 8 PM $ 0.000883
+0.00%
$ 938,727 $ 1,827
May 2, 7 PM $ 0.000883
+0.00%
$ 938,727 $ 1,811
May 2, 6 PM $ 0.000883
+0.00%
$ 938,727 $ 1,784
May 2, 5 PM $ 0.000883
+0.00%
$ 938,727 $ 1,760
May 2, 4 PM $ 0.000883
+1.87%
$ 938,727 $ 1,744
May 2, 3 PM $ 0.000866
-0.51%
$ 921,498 $ 1,554
May 2, 2 PM $ 0.000871
+0.00%
$ 926,178 $ 1,430
May 2, 1 PM $ 0.000871
-0.16%
$ 926,178 $ 1,391
May 2, 12 PM $ 0.000872
-0.48%
$ 927,666 $ 1,099
May 2, 11 AM $ 0.000876
+0.79%
$ 932,133 $ 1,086