Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 1 AM $0.000333
+3.33%
$354,355 $541
Nov 6, 12 AM $0.000323
+0.00%
$342,928 $514
Nov 5, 11 PM $0.000323
-3.74%
$342,928 $514
Nov 5, 10 PM $0.000335
+0.73%
$356,234 $514
Nov 5, 9 PM $0.000333
+0.09%
$353,646 $444
Nov 5, 8 PM $0.000332
+3.03%
$353,319 $411
Nov 5, 7 PM $0.000323
+0.00%
$342,928 $325
Nov 5, 6 PM $0.000323
+0.00%
$342,928 $325
Nov 5, 5 PM $0.000323
-4.60%
$342,928 $325
Nov 5, 4 PM $0.000338
+4.82%
$359,450 $325
Nov 5, 3 PM $0.000323
+0.00%
$342,928 $221
Nov 5, 2 PM $0.000323
+0.00%
$342,928 $221
Nov 5, 1 PM $0.000323
+0.00%
$342,928 $221
Nov 5, 12 PM $0.000323
+0.00%
$342,928 $221
Nov 5, 11 AM $0.000323
+0.00%
$342,928 $221
Nov 5, 10 AM $0.000353
+0.60%
$375,664 $139
Nov 5, 6 AM $0.000353
+0.00%
$374,925 $48
Nov 4, 3 PM $0.000353
-0.01%
$375,047 $34
Nov 3, 8 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 7 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 6 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 5 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 4 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 3 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 2 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 1 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 12 PM $0.000324
+0.00%
$344,850 $75
Nov 3, 11 AM $0.000324
+0.00%
$344,850 $75
Nov 3, 10 AM $0.000324
+0.00%
$344,850 $75
Nov 3, 9 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 8 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 7 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 6 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 5 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 4 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 3 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 2 AM $0.000324
+0.00%
$344,850 $267
Nov 3, 1 AM $0.000324
+0.00%
$344,850 $349
Nov 3, 12 AM $0.000324
+0.00%
$344,850 $349
Nov 2, 11 PM $0.000324
+0.00%
$344,850 $349
Nov 2, 10 PM $0.000324
+0.00%
$344,850 $349
Nov 2, 9 PM $0.000324
-1.68%
$344,850 $376
Nov 2, 8 PM $0.000329
-1.11%
$350,732 $376
Nov 2, 7 PM $0.000333
+0.00%
$354,652 $260
Nov 2, 6 PM $0.000333
-0.69%
$354,652 $260
Nov 2, 5 PM $0.000335
-0.50%
$357,101 $260
Nov 2, 4 PM $0.000337
+1.19%
$358,883 $256
Nov 2, 3 PM $0.000333
+0.00%
$354,652 $227
Nov 2, 2 PM $0.000333
+0.00%
$354,652 $227
Nov 2, 1 PM $0.000333
+0.00%
$354,652 $227