Orion Money Historical Data

ORION Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000785
+0.00%
$ 834,719 $ 1,212
Jul 8, 9 AM $ 0.000785
+0.00%
$ 834,719 $ 1,229
Jul 8, 8 AM $ 0.000785
+0.00%
$ 834,719 $ 1,222
Jul 8, 7 AM $ 0.000785
+5.92%
$ 834,719 $ 1,277
Jul 8, 6 AM $ 0.000741
+0.26%
$ 788,054 $ 1,265
Jul 8, 5 AM $ 0.000739
+0.00%
$ 786,012 $ 1,273
Jul 8, 4 AM $ 0.000739
+0.00%
$ 786,012 $ 1,276
Jul 8, 3 AM $ 0.000739
+0.00%
$ 786,012 $ 1,268
Jul 8, 2 AM $ 0.000739
-0.25%
$ 786,012 $ 1,272
Jul 8, 1 AM $ 0.000741
+0.00%
$ 787,993 $ 1,272
Jul 8, 12 AM $ 0.000741
-3.64%
$ 787,956 $ 1,233
Jul 7, 11 PM $ 0.000769
+0.00%
$ 817,704 $ 1,197
Jul 7, 10 PM $ 0.000769
+1.71%
$ 817,704 $ 1,200
Jul 7, 9 PM $ 0.000756
-3.14%
$ 803,985 $ 1,217
Jul 7, 8 PM $ 0.000781
+0.06%
$ 830,075 $ 1,236
Jul 7, 7 PM $ 0.00078
+4.45%
$ 829,614 $ 1,222
Jul 7, 6 PM $ 0.000747
-4.74%
$ 794,307 $ 1,231
Jul 7, 5 PM $ 0.000784
+0.00%
$ 833,868 $ 1,265
Jul 7, 4 PM $ 0.000784
+4.03%
$ 833,868 $ 1,269
Jul 7, 3 PM $ 0.000754
+0.00%
$ 801,539 $ 1,249
Jul 7, 2 PM $ 0.000754
+0.00%
$ 801,539 $ 1,238
Jul 7, 1 PM $ 0.000754
+0.00%
$ 801,539 $ 1,253
Jul 7, 12 PM $ 0.000754
+0.25%
$ 801,539 $ 1,245
Jul 7, 11 AM $ 0.000752
+0.00%
$ 799,518 $ 1,241
Jul 7, 10 AM $ 0.000752
-0.23%
$ 799,518 $ 1,234
Jul 7, 9 AM $ 0.000754
-3.84%
$ 801,326 $ 1,225
Jul 7, 8 AM $ 0.000784
+0.00%
$ 833,337 $ 1,232
Jul 7, 7 AM $ 0.000784
+0.00%
$ 833,337 $ 1,264
Jul 7, 6 AM $ 0.000784
+0.01%
$ 833,337 $ 1,533
Jul 7, 5 AM $ 0.000784
+0.00%
$ 833,242 $ 1,597
Jul 7, 4 AM $ 0.000783
-0.02%
$ 833,209 $ 1,579
Jul 7, 3 AM $ 0.000784
+0.00%
$ 833,337 $ 1,424
Jul 7, 2 AM $ 0.000784
+0.00%
$ 833,337 $ 1,531
Jul 7, 1 AM $ 0.000784
+0.00%
$ 833,337 $ 1,531
Jul 7, 12 AM $ 0.000784
+0.00%
$ 833,337 $ 1,527
Jul 6, 11 PM $ 0.000784
+0.00%
$ 833,337 $ 1,504
Jul 6, 10 PM $ 0.000784
-0.11%
$ 833,337 $ 1,545
Jul 6, 9 PM $ 0.000785
+0.12%
$ 834,296 $ 1,551
Jul 6, 8 PM $ 0.000784
+1.24%
$ 833,337 $ 1,554
Jul 6, 7 PM $ 0.000772
-1.28%
$ 821,319 $ 1,536
Jul 6, 6 PM $ 0.000782
+1.26%
$ 831,982 $ 1,506
Jul 6, 5 PM $ 0.000773
-0.03%
$ 821,638 $ 1,412
Jul 6, 4 PM $ 0.000773
+0.00%
$ 821,851 $ 1,408
Jul 6, 3 PM $ 0.000773
-0.03%
$ 821,851 $ 1,424
Jul 6, 2 PM $ 0.000773
+4.53%
$ 822,064 $ 1,459
Jul 6, 1 PM $ 0.00074
+0.00%
$ 786,437 $ 1,454
Jul 6, 12 PM $ 0.00074
+0.05%
$ 786,437 $ 1,459
Jul 6, 11 AM $ 0.000739
+0.00%
$ 786,012 $ 1,464
Jul 6, 10 AM $ 0.000739
+0.00%
$ 786,012 $ 1,473
Jul 6, 9 AM $ 0.000739
+0.00%
$ 786,012 $ 1,468