Coinranking
Orion Money Historical Data
ORION
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.00122 | +3.93% | ||
| Jan 29 | $ 0.00118 | -3.69% | ||
| Jan 22 | $ 0.00124 | +0.54% | ||
| Jan 15 | $ 0.00125 | +1.52% | ||
| Jan 8 | $ 0.00122 | +6.48% | ||
| Jan 1 | $ 0.00116 | -7.97% | ||
| Dec 25 | $ 0.00129 | +0.53% | ||
| Dec 18 | $ 0.00126 | +3.97% | ||
| Dec 11 | $ 0.00124 | -15.25% | ||
| Dec 4 | $ 0.00144 | +3.07% | ||
| Nov 27 | $ 0.00139 | +23.66% | ||
| Nov 20 | $ 0.00104 | -8.32% | ||
| Nov 13 | $ 0.00103 | -8.52% | ||
| Nov 6 | $ 0.00112 | -0.79% | ||
| Oct 30 | $ 0.00113 | -5.88% | ||
| Oct 23 | $ 0.0012 | +13.49% | ||
| Oct 16 | $ 0.00106 | +1.31% | ||
| Oct 9 | $ 0.00105 | -3.94% | ||
| Oct 2 | $ 0.00109 | +7.22% | ||
| Sep 25 | $ 0.00101 | -8.15% | ||
| Sep 18 | $ 0.00111 | +2.00% | ||
| Sep 11 | $ 0.00106 | -3.42% | ||
| Sep 4 | $ 0.00101 | -4.62% | ||
| Aug 28 | $ 0.00105 | -10.03% | ||
| Aug 21 | $ 0.00116 | -8.11% | ||
| Aug 14 | $ 0.00128 | -4.59% | ||
| Aug 7 | $ 0.00134 | -1.41% | ||
| Jul 31 | $ 0.00136 | -6.56% | ||
| Jul 24 | $ 0.00138 | -8.90% | ||
| Jul 17 | $ 0.00151 | +3.84% | ||
| Jul 10 | $ 0.00146 | -21.31% | ||
| Jul 3 | $ 0.00185 | +2.46% | ||
| Jun 26 | $ 0.00181 | +64.11% | ||
| Jun 19 | $ 0.0011 | +1.65% | ||
| Jun 12 | $ 0.00115 | +11.56% | ||
| Jun 5 | $ 0.00104 | -15.94% | ||
| May 29 | $ 0.00124 | +0.56% | ||
| May 22 | $ 0.00125 | -1.88% | ||
| May 15 | $ 0.00126 | -5.48% | ||
| May 8 | $ 0.00131 | -6.49% | ||
| May 1 | $ 0.0014 | -0.81% | ||
| Apr 24 | $ 0.00143 | -5.14% | ||
| Apr 17 | $ 0.00148 | -9.32% | ||
| Apr 10 | $ 0.00165 | -1.44% | ||
| Apr 3 | $ 0.00168 | -2.77% | ||
| Mar 27 | $ 0.00172 | +4.17% | ||
| Mar 20 | $ 0.00161 | -3.87% | ||
| Mar 13 | $ 0.00167 | +10.72% | ||
| Mar 6 | $ 0.00146 | -18.08% | ||
| Feb 27 | $ 0.00178 | +3.73% | ||