Orion Money Historical Data

ORION Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000473
-0.23%
$ 503,022 $ 8,983
Mar 10, 4 AM $ 0.000474
+0.23%
$ 504,192 $ 8,942
Mar 10, 3 AM $ 0.000473
+0.00%
$ 503,022 $ 9,097
Mar 10, 2 AM $ 0.000473
-2.11%
$ 503,022 $ 9,109
Mar 10, 1 AM $ 0.000483
+0.23%
$ 513,870 $ 9,017
Mar 10, 12 AM $ 0.000482
-0.23%
$ 512,700 $ 8,899
Mar 9, 11 PM $ 0.000483
+0.00%
$ 513,870 $ 9,031
Mar 9, 10 PM $ 0.000483
+0.00%
$ 513,870 $ 9,166
Mar 9, 9 PM $ 0.000483
+0.23%
$ 513,870 $ 9,153
Mar 9, 8 PM $ 0.000482
-0.23%
$ 512,700 $ 9,139
Mar 9, 7 PM $ 0.000483
+0.23%
$ 513,870 $ 9,202
Mar 9, 6 PM $ 0.000482
-0.23%
$ 512,700 $ 9,191
Mar 9, 5 PM $ 0.000483
+0.00%
$ 513,870 $ 9,162
Mar 9, 4 PM $ 0.000483
+0.00%
$ 513,870 $ 9,271
Mar 9, 3 PM $ 0.000482
-0.23%
$ 512,700 $ 9,109
Mar 9, 2 PM $ 0.000483
+0.25%
$ 513,870 $ 9,146
Mar 9, 1 PM $ 0.000482
+6.28%
$ 512,593 $ 9,145
Mar 9, 12 PM $ 0.000453
+0.00%
$ 482,285 $ 9,071
Mar 9, 11 AM $ 0.000453
-4.16%
$ 482,285 $ 9,140
Mar 9, 10 AM $ 0.000473
+0.00%
$ 503,235 $ 9,207
Mar 9, 9 AM $ 0.000473
+0.00%
$ 503,235 $ 9,325
Mar 9, 8 AM $ 0.000473
+3.77%
$ 503,235 $ 9,239
Mar 9, 7 AM $ 0.000456
+0.00%
$ 484,943 $ 9,079
Mar 9, 6 AM $ 0.000456
-3.43%
$ 484,943 $ 9,249
Mar 9, 5 AM $ 0.000472
+3.62%
$ 502,171 $ 9,000
Mar 9, 4 AM $ 0.000456
+0.24%
$ 484,624 $ 8,965
Mar 9, 3 AM $ 0.000455
-0.24%
$ 483,454 $ 8,909
Mar 9, 2 AM $ 0.000456
+0.24%
$ 484,624 $ 8,940
Mar 9, 1 AM $ 0.000455
-0.24%
$ 483,454 $ 8,876
Mar 9, 12 AM $ 0.000456
+0.24%
$ 484,624 $ 8,925
Mar 8, 11 PM $ 0.000455
+0.00%
$ 483,454 $ 8,757
Mar 8, 10 PM $ 0.000455
+0.00%
$ 483,454 $ 8,764
Mar 8, 9 PM $ 0.000455
-0.55%
$ 483,454 $ 8,704
Mar 8, 8 PM $ 0.000457
+0.00%
$ 486,113 $ 8,809
Mar 8, 7 PM $ 0.000457
-1.10%
$ 486,113 $ 8,717
Mar 8, 6 PM $ 0.000462
+0.00%
$ 491,537 $ 8,750
Mar 8, 5 PM $ 0.000462
-0.24%
$ 491,537 $ 8,693
Mar 8, 4 PM $ 0.000463
-1.76%
$ 492,707 $ 8,712
Mar 8, 3 PM $ 0.000472
+0.08%
$ 501,533 $ 8,840
Mar 8, 2 PM $ 0.000471
+0.00%
$ 501,108 $ 8,788
Mar 8, 1 PM $ 0.000471
+0.00%
$ 501,108 $ 8,863
Mar 8, 12 PM $ 0.000471
+0.00%
$ 501,108 $ 8,850
Mar 8, 11 AM $ 0.000473
+4.48%
$ 503,448 $ 8,850
Mar 8, 10 AM $ 0.000453
-3.70%
$ 481,859 $ 8,831
Mar 8, 9 AM $ 0.00047
+0.23%
$ 500,364 $ 8,807
Mar 8, 8 AM $ 0.000469
-0.23%
$ 499,194 $ 8,843
Mar 8, 7 AM $ 0.00047
+0.23%
$ 500,364 $ 8,921
Mar 8, 6 AM $ 0.000469
+0.00%
$ 499,194 $ 8,766
Mar 8, 5 AM $ 0.000469
-0.23%
$ 499,194 $ 8,831
Mar 8, 4 AM $ 0.00047
+0.23%
$ 500,364 $ 8,909