Orion Money Historical Data

ORION Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000897
+2.24%
$ 953,894 $ 1,219
May 12, 2 PM $ 0.000877
-2.01%
$ 932,968 $ 1,219
May 12, 1 PM $ 0.000895
+0.97%
$ 952,145 $ 1,293
May 12, 12 PM $ 0.000887
+1.72%
$ 943,076 $ 1,311
May 12, 11 AM $ 0.000872
-2.24%
$ 927,156 $ 1,288
May 12, 10 AM $ 0.000892
-1.21%
$ 948,394 $ 1,320
May 12, 9 AM $ 0.000891
-0.86%
$ 947,341 $ 1,028
May 12, 8 AM $ 0.000898
-1.15%
$ 955,529 $ 1,005
May 12, 7 AM $ 0.000909
-2.85%
$ 966,612 $ 1,022
May 12, 6 AM $ 0.000958
+7.51%
$ 1.02 million $ 1,217
May 12, 5 AM $ 0.000891
-2.69%
$ 947,341 $ 1,278
May 12, 4 AM $ 0.000915
+1.91%
$ 973,502 $ 1,593
May 12, 3 AM $ 0.000898
-0.12%
$ 955,239 $ 1,866
May 12, 2 AM $ 0.000899
+0.32%
$ 956,387 $ 1,769
May 12, 1 AM $ 0.000896
-0.27%
$ 953,350 $ 1,446
May 12, 12 AM $ 0.000899
+0.00%
$ 955,955 $ 1,311
May 11, 11 PM $ 0.000899
+0.00%
$ 955,955 $ 1,355
May 11, 10 PM $ 0.000899
+0.00%
$ 955,955 $ 1,452
May 11, 9 PM $ 0.000899
+0.00%
$ 955,955 $ 1,755
May 11, 8 PM $ 0.000899
+0.00%
$ 955,955 $ 1,755
May 11, 7 PM $ 0.000899
+0.00%
$ 955,955 $ 1,755
May 11, 6 PM $ 0.000949
+0.00%
$ 1.01 million $ 1,752
May 11, 5 PM $ 0.000949
+0.00%
$ 1.01 million $ 1,819
May 11, 4 PM $ 0.000949
+0.00%
$ 1.01 million $ 1,754
May 11, 3 PM $ 0.000949
+0.65%
$ 1.01 million $ 1,726
May 11, 2 PM $ 0.000943
-0.31%
$ 1 million $ 1,723
May 11, 1 PM $ 0.000946
-0.08%
$ 1.01 million $ 1,708
May 11, 12 PM $ 0.000947
+1.89%
$ 1.01 million $ 1,697
May 11, 11 AM $ 0.000929
-0.26%
$ 988,278 $ 1,667
May 11, 10 AM $ 0.000932
+0.00%
$ 990,837 $ 1,691
May 11, 9 AM $ 0.000932
+0.00%
$ 990,837 $ 1,705
May 11, 8 AM $ 0.000932
-0.19%
$ 990,837 $ 1,666
May 11, 7 AM $ 0.000933
+0.52%
$ 992,751 $ 1,645
May 11, 6 AM $ 0.000929
+1.36%
$ 987,627 $ 1,609
May 11, 5 AM $ 0.000916
+2.77%
$ 974,384 $ 1,523
May 11, 4 AM $ 0.000904
+4.49%
$ 961,351 $ 136
May 11, 3 AM $ 0.000865
-2.78%
$ 920,010 $ 754
May 11, 2 AM $ 0.00089
+0.00%
$ 946,277 $ 781
May 11, 1 AM $ 0.00089
+0.00%
$ 946,277 $ 795
May 11, 12 AM $ 0.00089
+0.00%
$ 946,277 $ 775
May 10, 11 PM $ 0.00089
+0.15%
$ 946,277 $ 727
May 10, 10 PM $ 0.000888
+0.00%
$ 944,895 $ 665
May 10, 9 PM $ 0.000888
+0.00%
$ 944,895 $ 665
May 10, 8 PM $ 0.000888
+0.00%
$ 944,895 $ 665
May 10, 7 PM $ 0.000888
-0.20%
$ 944,895 $ 665
May 10, 6 PM $ 0.00089
+0.27%
$ 946,809 $ 658
May 10, 5 PM $ 0.000888
-1.56%
$ 944,275 $ 551
May 10, 4 PM $ 0.000902
+1.92%
$ 959,252 $ 595
May 10, 3 PM $ 0.000885
+0.71%
$ 941,173 $ 606
May 10, 2 PM $ 0.000879
-0.14%
$ 934,579 $ 616