Orion Money Historical Data

ORION Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00047
+0.23%
$ 500,364 $ 8,909
Mar 8, 3 AM $ 0.000469
-0.23%
$ 499,194 $ 8,827
Mar 8, 2 AM $ 0.00047
+0.23%
$ 500,364 $ 8,888
Mar 8, 1 AM $ 0.000469
-0.23%
$ 499,194 $ 8,913
Mar 8, 12 AM $ 0.00047
+0.00%
$ 500,364 $ 8,960
Mar 7, 11 PM $ 0.00047
+0.23%
$ 500,364 $ 8,983
Mar 7, 10 PM $ 0.000469
+0.00%
$ 499,194 $ 8,940
Mar 7, 9 PM $ 0.000469
-0.23%
$ 499,194 $ 8,934
Mar 7, 8 PM $ 0.00047
+0.23%
$ 500,364 $ 8,728
Mar 7, 7 PM $ 0.000469
-0.23%
$ 499,194 $ 8,781
Mar 7, 6 PM $ 0.00047
+0.00%
$ 500,364 $ 8,831
Mar 7, 5 PM $ 0.00047
+0.23%
$ 500,364 $ 8,910
Mar 7, 4 PM $ 0.000469
+0.00%
$ 499,194 $ 8,830
Mar 7, 3 PM $ 0.000469
+0.00%
$ 499,194 $ 8,781
Mar 7, 2 PM $ 0.000469
+0.00%
$ 499,194 $ 8,798
Mar 7, 1 PM $ 0.000469
+0.00%
$ 499,194 $ 8,726
Mar 7, 12 PM $ 0.000469
-0.23%
$ 499,194 $ 8,688
Mar 7, 11 AM $ 0.00047
+0.00%
$ 500,364 $ 8,724
Mar 7, 10 AM $ 0.00047
+0.00%
$ 500,364 $ 8,696
Mar 7, 9 AM $ 0.00047
+0.23%
$ 500,364 $ 8,714
Mar 7, 8 AM $ 0.000469
-0.23%
$ 499,194 $ 8,815
Mar 7, 7 AM $ 0.00047
+0.23%
$ 500,364 $ 8,851
Mar 7, 6 AM $ 0.000469
+0.00%
$ 499,194 $ 8,851
Mar 7, 5 AM $ 0.000469
-0.23%
$ 499,194 $ 8,914
Mar 7, 4 AM $ 0.00047
+0.00%
$ 500,364 $ 8,922
Mar 7, 3 AM $ 0.00047
+0.23%
$ 500,364 $ 8,929
Mar 7, 2 AM $ 0.000469
-0.23%
$ 499,194 $ 8,835
Mar 7, 1 AM $ 0.00047
+0.00%
$ 500,364 $ 8,900
Mar 7, 12 AM $ 0.00047
+0.00%
$ 500,364 $ 8,953
Mar 6, 11 PM $ 0.00047
+0.23%
$ 500,364 $ 9,016
Mar 6, 10 PM $ 0.000469
+0.00%
$ 499,194 $ 8,988
Mar 6, 9 PM $ 0.000469
+0.00%
$ 499,194 $ 9,042
Mar 6, 8 PM $ 0.000469
-0.23%
$ 499,194 $ 9,257
Mar 6, 7 PM $ 0.00047
+0.23%
$ 500,364 $ 9,195
Mar 6, 6 PM $ 0.000469
+0.00%
$ 499,194 $ 9,173
Mar 6, 5 PM $ 0.000469
+0.00%
$ 499,194 $ 9,159
Mar 6, 4 PM $ 0.000469
+0.00%
$ 499,194 $ 9,139
Mar 6, 3 PM $ 0.00047
+0.00%
$ 500,364 $ 9,158
Mar 6, 2 PM $ 0.00047
+0.23%
$ 500,364 $ 9,146
Mar 6, 1 PM $ 0.000469
+0.00%
$ 499,194 $ 9,214
Mar 6, 12 PM $ 0.000469
+0.00%
$ 499,194 $ 9,275
Mar 6, 11 AM $ 0.000469
+0.00%
$ 499,194 $ 9,245
Mar 6, 10 AM $ 0.000469
+0.00%
$ 499,194 $ 9,282
Mar 6, 9 AM $ 0.000469
-0.23%
$ 499,194 $ 9,235
Mar 6, 8 AM $ 0.00047
+3.79%
$ 500,364 $ 9,148
Mar 6, 7 AM $ 0.000453
+0.00%
$ 482,072 $ 9,126
Mar 6, 6 AM $ 0.000453
-0.29%
$ 482,072 $ 9,187
Mar 6, 5 AM $ 0.000455
-2.84%
$ 483,454 $ 9,113
Mar 6, 4 AM $ 0.000468
+0.00%
$ 497,598 $ 9,072
Mar 6, 3 AM $ 0.000468
+0.00%
$ 497,598 $ 9,127