Orion Money Historical Data

ORION Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000468
+0.00%
$ 497,598 $ 9,127
Mar 6, 2 AM $ 0.000468
-0.23%
$ 497,598 $ 9,142
Mar 6, 1 AM $ 0.000469
+0.24%
$ 498,768 $ 9,109
Mar 6, 12 AM $ 0.000468
-0.23%
$ 497,598 $ 9,028
Mar 5, 11 PM $ 0.000469
+0.24%
$ 498,768 $ 8,967
Mar 5, 10 PM $ 0.000468
-0.23%
$ 497,598 $ 8,931
Mar 5, 9 PM $ 0.000469
+0.24%
$ 498,768 $ 8,848
Mar 5, 8 PM $ 0.000468
-0.23%
$ 497,598 $ 8,737
Mar 5, 7 PM $ 0.000469
+0.00%
$ 498,768 $ 8,741
Mar 5, 6 PM $ 0.000469
+0.24%
$ 498,768 $ 8,640
Mar 5, 5 PM $ 0.000468
+0.00%
$ 497,598 $ 8,730
Mar 5, 4 PM $ 0.000468
+0.00%
$ 497,598 $ 8,719
Mar 5, 3 PM $ 0.000468
-0.23%
$ 497,598 $ 8,769
Mar 5, 2 PM $ 0.000469
+0.24%
$ 498,768 $ 8,762
Mar 5, 1 PM $ 0.000468
-0.23%
$ 497,598 $ 8,636
Mar 5, 12 PM $ 0.000469
+0.24%
$ 498,768 $ 8,565
Mar 5, 11 AM $ 0.000468
-0.23%
$ 497,598 $ 8,509
Mar 5, 10 AM $ 0.000469
+0.00%
$ 498,768 $ 8,410
Mar 5, 9 AM $ 0.000469
+0.00%
$ 498,768 $ 8,341
Mar 5, 8 AM $ 0.000469
+0.00%
$ 498,768 $ 8,320
Mar 5, 7 AM $ 0.000469
+0.00%
$ 498,768 $ 8,336
Mar 5, 6 AM $ 0.000469
+0.24%
$ 498,768 $ 8,263
Mar 5, 5 AM $ 0.000468
-0.23%
$ 497,598 $ 8,239
Mar 5, 4 AM $ 0.000469
+0.00%
$ 498,768 $ 8,252
Mar 5, 3 AM $ 0.000469
+0.24%
$ 498,768 $ 8,222
Mar 5, 2 AM $ 0.000468
+0.00%
$ 497,598 $ 8,222
Mar 5, 1 AM $ 0.000468
-0.23%
$ 497,598 $ 8,269
Mar 5, 12 AM $ 0.000468
+0.00%
$ 497,598 $ 8,291
Mar 4, 11 PM $ 0.000466
-0.68%
$ 495,365 $ 8,336
Mar 4, 10 PM $ 0.000469
+0.24%
$ 498,768 $ 8,325
Mar 4, 9 PM $ 0.000468
-0.23%
$ 497,598 $ 8,365
Mar 4, 8 PM $ 0.000469
+0.24%
$ 498,768 $ 8,434
Mar 4, 7 PM $ 0.000468
-0.23%
$ 497,598 $ 8,473
Mar 4, 6 PM $ 0.000469
+0.00%
$ 498,768 $ 8,517
Mar 4, 5 PM $ 0.000469
+0.24%
$ 498,768 $ 8,465
Mar 4, 4 PM $ 0.000469
+0.00%
$ -- $ 8,451
Mar 4, 1 PM $ 0.000469
+0.24%
$ 498,768 $ 8,492
Mar 4, 12 PM $ 0.000468
-0.23%
$ 497,598 $ 8,497
Mar 4, 11 AM $ 0.000469
+0.24%
$ 498,768 $ 8,617
Mar 4, 9 AM $ 0.000468
-0.23%
$ 497,598 $ 8,712
Mar 4, 8 AM $ 0.000469
+0.00%
$ 498,768 $ 8,764
Mar 4, 7 AM $ 0.000469
+0.00%
$ 498,768 $ 8,705
Mar 4, 6 AM $ 0.000469
+0.00%
$ 498,768 $ 8,674
Mar 4, 5 AM $ 0.000469
+0.00%
$ 498,768 $ 8,757
Mar 4, 4 AM $ 0.000469
+0.24%
$ 498,768 $ 8,807
Mar 4, 3 AM $ 0.000468
-0.23%
$ 497,598 $ 8,801
Mar 4, 2 AM $ 0.000469
+0.24%
$ 498,768 $ 8,801
Mar 4, 1 AM $ 0.000469
+0.24%
$ 498,768 $ 8,795
Mar 4, 12 AM $ 0.000468
+0.00%
$ 497,598 $ 8,750
Mar 3, 11 PM $ 0.000468
+0.00%
$ 497,598 $ 8,796