Orion Money Historical Data

ORION Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000879
-0.14%
$ 934,579 $ 616
May 10, 1 PM $ 0.00088
+2.12%
$ 935,855 $ 641
May 10, 12 PM $ 0.000862
+0.20%
$ 916,409 $ 630
May 10, 11 AM $ 0.00086
-3.32%
$ 914,620 $ 606
May 10, 10 AM $ 0.00089
-1.16%
$ 946,065 $ 568
May 10, 9 AM $ 0.0009
-0.06%
$ 957,125 $ 558
May 10, 8 AM $ 0.0009
+0.00%
$ 957,656 $ 589
May 10, 7 AM $ 0.0009
+4.81%
$ 957,656 $ 570
May 10, 6 AM $ 0.000859
-4.59%
$ 913,735 $ 571
May 10, 5 AM $ 0.0009
+4.77%
$ 957,656 $ 558
May 10, 4 AM $ 0.000859
-4.55%
$ 914,054 $ 534
May 10, 3 AM $ 0.0009
+3.73%
$ 957,656 $ 493
May 10, 2 AM $ 0.000868
-2.60%
$ 923,200 $ 443
May 10, 1 AM $ 0.000891
+0.00%
$ 947,872 $ 430
May 10, 12 AM $ 0.000891
+0.00%
$ 947,872 $ 430
May 9, 11 PM $ 0.000891
+0.00%
$ 947,872 $ 447
May 9, 10 PM $ 0.000891
+0.00%
$ 947,872 $ 452
May 9, 9 PM $ 0.000891
+0.00%
$ 947,872 $ 452
May 9, 8 PM $ 0.000891
+0.00%
$ 947,872 $ 483
May 9, 7 PM $ 0.000891
+0.00%
$ 947,872 $ 487
May 9, 6 PM $ 0.000891
-2.74%
$ 947,872 $ 510
May 9, 5 PM $ 0.000916
+6.66%
$ 974,566 $ 536
May 9, 4 PM $ 0.000859
-0.01%
$ 913,735 $ 483
May 9, 3 PM $ 0.000859
-0.12%
$ 913,841 $ 495
May 9, 2 PM $ 0.00086
+0.08%
$ 914,905 $ 483
May 9, 1 PM $ 0.00086
+0.02%
$ 914,160 $ 478
May 9, 12 PM $ 0.000859
-2.22%
$ 913,948 $ 500
May 9, 11 AM $ 0.000879
+2.27%
$ 934,685 $ 508
May 9, 10 AM $ 0.000859
-2.22%
$ 913,948 $ 521
May 9, 9 AM $ 0.000879
-0.28%
$ 934,685 $ 623
May 9, 8 AM $ 0.000881
+2.90%
$ 937,344 $ 615
May 9, 7 AM $ 0.000857
+0.00%
$ 910,970 $ 643
May 9, 6 AM $ 0.000881
+0.36%
$ 937,344 $ 655
May 9, 5 AM $ 0.000878
-0.01%
$ 933,954 $ 688
May 9, 4 AM $ 0.000878
-0.36%
$ 934,012 $ 700
May 9, 3 AM $ 0.000881
+0.00%
$ 937,344 $ 617
May 9, 2 AM $ 0.000881
+0.00%
$ 937,344 $ 629
May 9, 1 AM $ 0.000881
+0.00%
$ 937,344 $ 657
May 9, 12 AM $ 0.000881
-0.22%
$ 937,344 $ 687
May 8, 11 PM $ 0.000883
+0.22%
$ 939,365 $ 713
May 8, 10 PM $ 0.000881
+0.00%
$ 937,344 $ 789
May 8, 9 PM $ 0.000881
+0.00%
$ 937,344 $ 1,083
May 8, 8 PM $ 0.000881
+0.00%
$ 937,344 $ 1,110
May 8, 7 PM $ 0.000881
+2.60%
$ 937,344 $ 1,139
May 8, 6 PM $ 0.000859
-1.66%
$ 913,629 $ 1,160
May 8, 5 PM $ 0.000874
-0.60%
$ 929,049 $ 1,131
May 8, 4 PM $ 0.000879
+2.30%
$ 934,685 $ 1,315
May 8, 3 PM $ 0.000859
+0.00%
$ 913,629 $ 1,271
May 8, 2 PM $ 0.000859
-1.59%
$ 913,629 $ 1,248
May 8, 1 PM $ 0.000873
+1.26%
$ 928,411 $ 1,208