Orion Money Historical Data

ORION Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000468
+0.00%
$ 497,598 $ 8,796
Mar 3, 10 PM $ 0.000468
-0.23%
$ 497,598 $ 8,829
Mar 3, 9 PM $ 0.000469
+0.24%
$ 498,768 $ 8,818
Mar 3, 8 PM $ 0.000468
-0.23%
$ 497,598 $ 8,845
Mar 3, 7 PM $ 0.000468
-0.23%
$ 497,598 $ 8,841
Mar 3, 6 PM $ 0.000469
+0.24%
$ 498,768 $ 8,906
Mar 3, 5 PM $ 0.000469
+0.00%
$ 498,768 $ 8,866
Mar 3, 4 PM $ 0.000469
+0.00%
$ 498,768 $ 8,831
Mar 3, 3 PM $ 0.000469
+0.00%
$ 498,768 $ 8,795
Mar 3, 2 PM $ 0.000469
+0.24%
$ 498,768 $ 8,797
Mar 3, 1 PM $ 0.000468
-0.23%
$ 497,598 $ 8,845
Mar 3, 12 PM $ 0.000469
+0.24%
$ 498,768 $ 8,784
Mar 3, 11 AM $ 0.000468
-0.23%
$ 497,598 $ 8,762
Mar 3, 10 AM $ 0.000469
+0.24%
$ 498,768 $ 8,778
Mar 3, 9 AM $ 0.000469
+0.24%
$ 498,768 $ 8,826
Mar 3, 8 AM $ 0.000468
-0.23%
$ 497,598 $ 8,858
Mar 3, 7 AM $ 0.000468
-0.23%
$ 497,598 $ 8,908
Mar 3, 6 AM $ 0.000469
+0.00%
$ 498,768 $ 8,951
Mar 3, 5 AM $ 0.000468
+0.00%
$ 497,598 $ 8,983
Mar 3, 4 AM $ 0.000468
-0.23%
$ 497,598 $ 8,920
Mar 3, 3 AM $ 0.000469
+0.24%
$ 498,768 $ 8,993
Mar 3, 2 AM $ 0.000468
+0.00%
$ 497,598 $ 8,985
Mar 3, 1 AM $ 0.000468
-0.23%
$ 497,598 $ 9,016
Mar 3, 12 AM $ 0.000469
+0.00%
$ 498,768 $ 9,043
Mar 2, 11 PM $ 0.000468
+0.00%
$ 497,598 $ 9,006
Mar 2, 10 PM $ 0.000468
+0.00%
$ 497,598 $ 9,022
Mar 2, 9 PM $ 0.000468
+0.00%
$ 497,598 $ 9,114
Mar 2, 8 PM $ 0.000468
+1.26%
$ 497,598 $ 8,963
Mar 2, 7 PM $ 0.000462
-0.22%
$ 491,430 $ 9,024
Mar 2, 6 PM $ 0.000463
+0.00%
$ 492,494 $ 8,931
Mar 2, 5 PM $ 0.000463
+0.00%
$ 492,494 $ 9,105
Mar 2, 4 PM $ 0.000463
+0.00%
$ 492,494 $ 9,204
Mar 2, 3 PM $ 0.000463
+0.00%
$ 492,494 $ 9,213
Mar 2, 2 PM $ 0.000463
+0.22%
$ 492,494 $ 9,289
Mar 2, 1 PM $ 0.000462
+0.00%
$ 491,430 $ 9,285
Mar 2, 12 PM $ 0.000462
+0.00%
$ 491,430 $ 9,272
Mar 2, 11 AM $ 0.000462
-0.22%
$ 491,430 $ 9,237
Mar 2, 10 AM $ 0.000463
+0.00%
$ 492,494 $ 9,318
Mar 2, 9 AM $ 0.000463
+0.00%
$ 492,494 $ 9,224
Mar 2, 8 AM $ 0.000463
+0.00%
$ 492,494 $ 9,274
Mar 2, 7 AM $ 0.000463
+0.22%
$ 492,494 $ 9,166
Mar 2, 6 AM $ 0.000462
-0.22%
$ 491,430 $ 9,175
Mar 2, 5 AM $ 0.000463
+0.22%
$ 492,494 $ 9,072
Mar 2, 4 AM $ 0.000462
-0.22%
$ 491,430 $ 9,189
Mar 2, 3 AM $ 0.000462
-0.22%
$ 491,430 $ 9,240
Mar 2, 2 AM $ 0.000463
+0.00%
$ 492,494 $ 9,206
Mar 2, 1 AM $ 0.000462
+0.00%
$ 491,430 $ 9,201
Mar 2, 12 AM $ 0.000462
-0.22%
$ 491,430 $ 9,293
Mar 1, 11 PM $ 0.000463
+0.22%
$ 492,494 $ 9,180
Mar 1, 10 PM $ 0.000462
+0.00%
$ 491,430 $ 9,151