Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.000564
+0.00%
$600,117 $112
Aug 16, 6 AM $0.000564
+0.00%
$600,117 $112
Aug 16, 5 AM $0.000564
+0.00%
$600,117 $112
Aug 16, 4 AM $0.000564
+0.00%
$600,117 $112
Aug 16, 3 AM $0.000564
+0.00%
$600,117 $112
Aug 16, 2 AM $0.000564
+0.00%
$600,117 $112
Aug 16, 1 AM $0.000564
+0.00%
$600,117 $112
Aug 16, 12 AM $0.000564
+0.00%
$600,117 $112
Aug 15, 11 PM $0.000564
+0.00%
$600,117 $112
Aug 15, 10 PM $0.000564
+0.00%
$600,117 $112
Aug 15, 9 PM $0.000564
+0.00%
$600,117 $112
Aug 15, 8 PM $0.000564
+0.00%
$600,117 $310
Aug 15, 7 PM $0.000564
+0.00%
$600,117 $310
Aug 15, 6 PM $0.000564
+0.00%
$600,117 $310
Aug 15, 5 PM $0.000564
+0.00%
$600,117 $310
Aug 15, 4 PM $0.000564
-2.30%
$600,117 $371
Aug 15, 3 PM $0.000578
+2.35%
$614,245 $371
Aug 15, 2 PM $0.000564
+0.00%
$600,117 $297
Aug 15, 1 PM $0.000564
+0.00%
$600,117 $350
Aug 15, 12 PM $0.000564
-1.19%
$600,117 $350
Aug 15, 11 AM $0.000571
+0.88%
$607,350 $350
Aug 15, 10 AM $0.000566
-2.08%
$602,031 $272
Aug 15, 9 AM $0.000578
-0.93%
$614,845 $216
Aug 15, 8 AM $0.000584
+0.00%
$620,642 $54
Aug 15, 7 AM $0.000584
+0.00%
$620,642 $54
Aug 15, 6 AM $0.000584
+0.00%
$620,642 $57
Aug 15, 5 AM $0.000584
+0.00%
$620,642 $139
Aug 15, 4 AM $0.000584
+0.00%
$620,642 $142
Aug 15, 3 AM $0.000584
+0.00%
$620,642 $145
Aug 15, 2 AM $0.000584
+0.00%
$620,642 $169
Aug 15, 1 AM $0.000584
+0.00%
$620,642 $213
Aug 15, 12 AM $0.000584
+0.00%
$620,642 $254
Aug 14, 11 PM $0.000584
+0.00%
$620,642 $295
Aug 14, 10 PM $0.000584
+0.00%
$620,642 $295
Aug 14, 9 PM $0.000584
+0.00%
$620,642 $315
Aug 14, 8 PM $0.000584
+0.00%
$620,642 $315
Aug 14, 7 PM $0.000584
+0.00%
$620,642 $924
Aug 14, 6 PM $0.000584
+0.00%
$620,642 $934
Aug 14, 5 PM $0.000584
+0.00%
$620,642 $934
Aug 14, 4 PM $0.000584
+0.00%
$620,642 $934
Aug 14, 3 PM $0.000584
-1.00%
$620,642 $934
Aug 14, 2 PM $0.000589
-4.24%
$626,902 $934
Aug 14, 1 PM $0.000616
-1.93%
$654,637 $606
Aug 14, 12 PM $0.000628
+0.00%
$667,541 $275
Aug 14, 11 AM $0.000628
+2.62%
$667,541 $275
Aug 14, 10 AM $0.000612
-2.55%
$650,514 $834
Aug 14, 9 AM $0.000628
+0.00%
$667,541 $275
Aug 14, 8 AM $0.000628
+0.00%
$667,541 $275
Aug 14, 7 AM $0.000628
+2.54%
$667,541 $275
Aug 14, 6 AM $0.000609
-0.16%
$647,757 $746