Orion Money Historical Data

ORION Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000462
+0.00%
$ 491,430 $ 9,151
Mar 1, 9 PM $ 0.000462
+0.00%
$ 491,430 $ 8,936
Mar 1, 8 PM $ 0.000462
+0.00%
$ 491,430 $ 9,065
Mar 1, 7 PM $ 0.000462
-0.22%
$ 491,430 $ 8,982
Mar 1, 6 PM $ 0.000463
+0.22%
$ 492,494 $ 9,092
Mar 1, 5 PM $ 0.000463
+0.22%
$ 492,494 $ 8,984
Mar 1, 4 PM $ 0.000462
+0.00%
$ 491,430 $ 8,968
Mar 1, 3 PM $ 0.000462
+0.00%
$ 491,430 $ 8,978
Mar 1, 2 PM $ 0.000462
-0.22%
$ 491,430 $ 8,910
Mar 1, 1 PM $ 0.000463
+0.22%
$ 492,494 $ 8,942
Mar 1, 12 PM $ 0.000462
+0.00%
$ 491,430 $ 8,906
Mar 1, 11 AM $ 0.000462
-0.22%
$ 491,430 $ 9,031
Mar 1, 10 AM $ 0.000463
+0.13%
$ 492,494 $ 8,934
Mar 1, 9 AM $ 0.000462
+0.09%
$ 491,856 $ 8,987
Mar 1, 8 AM $ 0.000462
-0.22%
$ 491,430 $ 8,930
Mar 1, 7 AM $ 0.000463
+0.00%
$ 492,494 $ 9,019
Mar 1, 6 AM $ 0.000463
+0.22%
$ 492,494 $ 8,738
Mar 1, 5 AM $ 0.000462
+0.00%
$ 491,430 $ 8,420
Mar 1, 4 AM $ 0.000463
+0.00%
$ 492,494 $ 7,928
Mar 1, 3 AM $ 0.000463
+0.00%
$ 492,494 $ 7,503
Mar 1, 2 AM $ 0.000463
+3.39%
$ 492,494 $ 7,173
Mar 1, 1 AM $ 0.000448
-0.36%
$ 476,329 $ 7,025
Mar 1, 12 AM $ 0.000449
+0.00%
$ 478,031 $ 6,937
Feb 28, 11 PM $ 0.000448
+0.00%
$ 476,967 $ 6,915
Feb 28, 10 PM $ 0.000448
+0.00%
$ 476,967 $ 6,863
Feb 28, 9 PM $ 0.000448
-0.22%
$ 476,967 $ 7,033
Feb 28, 8 PM $ 0.000449
+0.22%
$ 478,031 $ 6,949
Feb 28, 7 PM $ 0.000448
+0.09%
$ 476,967 $ 6,967
Feb 28, 6 PM $ 0.000448
-0.20%
$ 476,542 $ 7,006
Feb 28, 5 PM $ 0.000449
+0.20%
$ 477,499 $ 7,025
Feb 28, 4 PM $ 0.000448
+0.00%
$ 476,542 $ 6,956
Feb 28, 3 PM $ 0.000448
-0.31%
$ 476,542 $ 7,004
Feb 28, 2 PM $ 0.000449
-0.88%
$ 478,031 $ 7,049
Feb 28, 1 PM $ 0.000453
+0.31%
$ 482,285 $ 7,056
Feb 28, 12 PM $ 0.000452
+0.04%
$ 480,796 $ 7,038
Feb 28, 11 AM $ 0.000452
+0.76%
$ 480,583 $ 6,951
Feb 28, 10 AM $ 0.000448
-1.02%
$ 476,967 $ 6,979
Feb 28, 9 AM $ 0.000453
-1.26%
$ 481,859 $ 7,177
Feb 28, 8 AM $ 0.000459
-1.01%
$ 488,027 $ 7,353
Feb 28, 7 AM $ 0.000464
-0.96%
$ 493,026 $ 7,341
Feb 28, 6 AM $ 0.000468
+0.00%
$ 497,811 $ 7,669
Feb 28, 5 AM $ 0.000468
+0.00%
$ 497,811 $ 8,016
Feb 28, 4 AM $ 0.000468
+0.00%
$ 497,811 $ 8,409
Feb 28, 3 AM $ 0.000468
+0.00%
$ 497,811 $ 8,741
Feb 28, 2 AM $ 0.000468
+0.17%
$ 497,811 $ 9,263
Feb 28, 1 AM $ 0.000467
+0.00%
$ 496,960 $ 9,807
Feb 28, 12 AM $ 0.000467
-1.08%
$ 496,960 $ 10,012
Feb 27, 11 PM $ 0.000472
+0.70%
$ 502,384 $ 10,046
Feb 27, 10 PM $ 0.000469
-1.86%
$ 498,875 $ 10,076
Feb 27, 9 PM $ 0.000478
+0.15%
$ 508,340 $ 10,053