Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.000611
-0.23%
$649,991 $589
Aug 14, 4 AM $0.000613
+1.44%
$651,508 $360
Aug 14, 3 AM $0.000604
-0.84%
$642,290 $693
Aug 14, 2 AM $0.000609
+0.92%
$647,718 $560
Aug 14, 1 AM $0.000603
-0.08%
$641,795 $493
Aug 14, 12 AM $0.000604
+1.12%
$642,322 $253
Aug 13, 11 PM $0.000597
+0.34%
$635,212 $192
Aug 13, 10 PM $0.000595
+2.35%
$633,053 $192
Aug 13, 9 PM $0.000582
+0.00%
$618,515 $60
Aug 13, 8 PM $0.000582
+0.00%
$618,515 $210
Aug 13, 7 PM $0.000582
+3.07%
$618,515 $210
Aug 13, 6 PM $0.000564
+0.00%
$600,117 $502
Aug 13, 5 PM $0.000564
+0.00%
$600,117 $502
Aug 13, 4 PM $0.000564
-3.99%
$600,117 $502
Aug 13, 3 PM $0.000588
+4.16%
$625,057 $502
Aug 13, 2 PM $0.000564
-2.82%
$600,117 $352
Aug 13, 1 PM $0.000581
+2.88%
$617,503 $409
Aug 13, 12 PM $0.000564
+0.00%
$600,224 $168
Aug 13, 11 AM $0.000564
+0.00%
$600,224 $224
Aug 13, 10 AM $0.000564
+0.00%
$600,224 $359
Aug 13, 9 AM $0.000564
+0.00%
$600,224 $428
Aug 13, 8 AM $0.000564
-3.15%
$600,224 $483
Aug 13, 7 AM $0.000583
+3.25%
$619,729 $1,762
Aug 13, 6 AM $0.000564
+0.00%
$600,224 $520
Aug 13, 5 AM $0.000564
-1.86%
$600,224 $4,168
Aug 13, 4 AM $0.000575
+0.00%
$611,613 $4,168
Aug 13, 3 AM $0.000575
+1.92%
$611,613 $4,168
Aug 13, 2 AM $0.000564
+0.00%
$600,117 $3,384
Aug 13, 1 AM $0.000564
+0.00%
$600,117 $3,384
Aug 13, 12 AM $0.000564
+0.00%
$600,117 $3,384
Aug 12, 11 PM $0.000564
+0.00%
$600,117 $3,384
Aug 12, 10 PM $0.000564
-1.83%
$600,117 $3,385
Aug 12, 9 PM $0.000575
+1.86%
$611,302 $3,385
Aug 12, 8 PM $0.000564
+0.00%
$600,117 $3,514
Aug 12, 7 PM $0.000564
+0.00%
$600,117 $3,514
Aug 12, 6 PM $0.000564
+0.00%
$600,117 $3,514
Aug 12, 5 PM $0.000575
+0.00%
$611,098 $3,517
Aug 12, 4 PM $0.000564
-1.75%
$600,117 $3,470
Aug 12, 3 PM $0.000574
+0.01%
$610,835 $3,525
Aug 12, 2 PM $0.000574
-1.87%
$610,762 $3,549
Aug 12, 1 PM $0.000585
+2.06%
$622,389 $3,967
Aug 12, 12 PM $0.000573
-2.53%
$609,854 $3,737
Aug 12, 11 AM $0.000588
+0.45%
$625,682 $3,486
Aug 12, 10 AM $0.000586
-0.13%
$622,902 $3,237
Aug 12, 9 AM $0.000587
+6.39%
$623,892 $2,596
Aug 12, 8 AM $0.000551
-0.72%
$586,398 $1,092
Aug 12, 7 AM $0.000613
+6.96%
$651,561 $1,867
Aug 12, 6 AM $0.000572
-8.36%
$608,414 $2,536
Aug 12, 5 AM $0.000624
-1.83%
$663,926 $541
Aug 12, 4 AM $0.000636
+1.87%
$676,330 $541