Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.000624
-2.95%
$663,926 $495
Aug 12, 2 AM $0.000643
+0.00%
$684,105 $495
Aug 12, 1 AM $0.000643
+3.04%
$684,105 $495
Aug 12, 12 AM $0.000624
+0.00%
$663,926 $191
Aug 11, 11 PM $0.000624
+0.00%
$663,926 $536
Aug 11, 10 PM $0.000624
+0.00%
$663,926 $536
Aug 11, 9 PM $0.000624
+0.00%
$663,926 $604
Aug 11, 8 PM $0.000624
+0.00%
$663,926 $610
Aug 11, 7 PM $0.000624
-2.05%
$663,926 $610
Aug 11, 6 PM $0.000637
+0.06%
$677,794 $610
Aug 11, 5 PM $0.000637
+2.03%
$677,398 $608
Aug 11, 4 PM $0.000624
+0.00%
$663,926 $263
Aug 11, 3 PM $0.000624
+0.00%
$663,926 $210
Aug 11, 2 PM $0.000624
+0.00%
$663,926 $495
Aug 11, 1 PM $0.000624
+0.00%
$663,926 $495
Aug 11, 12 PM $0.000624
-3.16%
$663,926 $495
Aug 11, 11 AM $0.000645
+0.26%
$685,605 $495
Aug 11, 10 AM $0.000643
+3.00%
$683,855 $544
Aug 11, 9 AM $0.000624
-2.04%
$663,926 $345
Aug 11, 8 AM $0.000637
+2.33%
$677,736 $285
Aug 11, 7 AM $0.000623
+0.00%
$662,330 $159
Aug 11, 6 AM $0.000623
+0.00%
$662,330 $159
Aug 11, 5 AM $0.000623
-2.33%
$662,330 $289
Aug 11, 4 AM $0.000638
+0.00%
$678,121 $289
Aug 11, 3 AM $0.000638
+2.38%
$678,121 $289
Aug 11, 2 AM $0.000623
+0.00%
$662,330 $159
Aug 11, 1 AM $0.000655
+5.18%
$696,655 $258
Aug 11, 12 AM $0.000623
+0.00%
$662,330 $229
Aug 10, 11 PM $0.000623
+0.00%
$662,330 $229
Aug 10, 10 PM $0.000669
+1.41%
$711,247 $101
Aug 10, 9 PM $0.000659
-0.08%
$701,334 $160
Aug 10, 8 PM $0.00066
+2.42%
$701,882 $155
Aug 10, 7 PM $0.000644
+0.00%
$685,301 $150
Aug 10, 6 PM $0.000644
+0.00%
$685,301 $150
Aug 10, 5 PM $0.000644
+0.00%
$685,301 $150
Aug 10, 4 PM $0.000644
-2.40%
$685,301 $150
Aug 10, 3 PM $0.00066
+1.58%
$702,160 $149
Aug 10, 2 PM $0.00065
-1.79%
$691,257 $153
Aug 10, 1 PM $0.000662
+0.05%
$703,865 $153
Aug 10, 12 PM $0.000662
+1.75%
$703,521 $151
Aug 10, 11 AM $0.00065
-0.13%
$691,406 $56
Aug 10, 10 AM $0.000651
+0.00%
$692,320 $3
Aug 10, 8 AM $0.000671
+0.00%
$714,068 $6
Aug 9, 10 PM $0.000656
-3.80%
$698,169 $37
Aug 9, 9 PM $0.000682
+2.32%
$725,768 $49
Aug 9, 8 PM $0.000667
+1.42%
$709,296 $110
Aug 9, 7 PM $0.000658
+0.00%
$699,339 $398
Aug 9, 6 PM $0.000658
+0.00%
$699,339 $398
Aug 9, 5 PM $0.000658
+0.00%
$699,339 $398
Aug 9, 4 PM $0.000658
+0.00%
$699,339 $399