Orion Money Historical Data

ORION Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000447
+0.00%
$ 475,585 $ 8,728
Feb 25, 6 PM $ 0.000447
-0.22%
$ 475,585 $ 8,742
Feb 25, 5 PM $ 0.000448
+0.22%
$ 476,648 $ 8,696
Feb 25, 4 PM $ 0.000447
-0.22%
$ 475,585 $ 8,662
Feb 25, 3 PM $ 0.000448
+0.22%
$ 476,648 $ 8,598
Feb 25, 2 PM $ 0.000447
+0.00%
$ 475,585 $ 8,408
Feb 25, 1 PM $ 0.000447
+0.00%
$ 475,585 $ 8,389
Feb 25, 12 PM $ 0.000447
-0.22%
$ 475,585 $ 8,282
Feb 25, 11 AM $ 0.000447
+0.00%
$ 475,585 $ 8,322
Feb 25, 10 AM $ 0.000447
+0.00%
$ 475,585 $ 8,367
Feb 25, 9 AM $ 0.000447
-0.22%
$ 475,585 $ 8,366
Feb 25, 8 AM $ 0.000448
+0.22%
$ 476,648 $ 8,376
Feb 25, 7 AM $ 0.000447
-2.19%
$ 475,585 $ 8,393
Feb 25, 6 AM $ 0.000457
-0.22%
$ 486,219 $ 8,448
Feb 25, 5 AM $ 0.000457
-0.22%
$ 486,219 $ 8,461
Feb 25, 4 AM $ 0.000458
+0.00%
$ 487,283 $ 8,442
Feb 25, 3 AM $ 0.000458
+0.22%
$ 487,283 $ 8,550
Feb 25, 2 AM $ 0.000457
-0.22%
$ 486,219 $ 8,640
Feb 25, 1 AM $ 0.000457
+0.00%
$ 486,219 $ 8,711
Feb 25, 12 AM $ 0.000457
+0.00%
$ 486,219 $ 8,789
Feb 24, 11 PM $ 0.000458
+0.22%
$ 487,283 $ 8,904
Feb 24, 10 PM $ 0.000457
-0.22%
$ 486,219 $ 8,973
Feb 24, 9 PM $ 0.000458
+0.22%
$ 487,283 $ 8,922
Feb 24, 8 PM $ 0.000457
-0.22%
$ 486,219 $ 9,108
Feb 24, 7 PM $ 0.000458
+0.00%
$ 487,283 $ 9,197
Feb 24, 6 PM $ 0.000458
+0.22%
$ 487,283 $ 9,322
Feb 24, 5 PM $ 0.000457
-0.22%
$ 486,219 $ 9,279
Feb 24, 4 PM $ 0.000458
+0.22%
$ 487,283 $ 9,347
Feb 24, 3 PM $ 0.000458
+0.22%
$ 487,283 $ 9,461
Feb 24, 2 PM $ 0.000457
-0.22%
$ 486,219 $ 9,552
Feb 24, 1 PM $ 0.000458
+0.00%
$ 487,283 $ 9,580
Feb 24, 12 PM $ 0.000458
+0.00%
$ 487,283 $ 9,685
Feb 24, 11 AM $ 0.000458
+0.22%
$ 487,283 $ 9,591
Feb 24, 10 AM $ 0.000457
-0.22%
$ 486,219 $ 9,609
Feb 24, 9 AM $ 0.000458
+0.22%
$ 487,283 $ 9,602
Feb 24, 8 AM $ 0.000457
+0.00%
$ 486,219 $ 9,590
Feb 24, 7 AM $ 0.000458
+0.22%
$ 487,283 $ 9,591
Feb 24, 6 AM $ 0.000457
+0.00%
$ 486,219 $ 9,434
Feb 24, 5 AM $ 0.000457
+0.00%
$ 486,219 $ 9,459
Feb 24, 4 AM $ 0.000457
+0.00%
$ 486,219 $ 9,493
Feb 24, 3 AM $ 0.000457
-0.22%
$ 486,219 $ 9,506
Feb 24, 2 AM $ 0.000458
+0.00%
$ 487,283 $ 9,425
Feb 24, 1 AM $ 0.000457
+5.37%
$ 486,219 $ 9,466
Feb 24, 12 AM $ 0.000434
+0.00%
$ 461,440 $ 9,346
Feb 23, 11 PM $ 0.000434
+0.00%
$ 461,440 $ 9,303
Feb 23, 10 PM $ 0.000434
-5.71%
$ 461,440 $ 9,279
Feb 23, 9 PM $ 0.00046
-0.95%
$ 489,410 $ 9,244
Feb 23, 8 PM $ 0.000465
+7.08%
$ 494,089 $ 9,201
Feb 23, 7 PM $ 0.000434
+0.00%
$ 461,440 $ 9,085
Feb 23, 6 PM $ 0.000434
+0.00%
$ 461,440 $ 9,054