Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.000658
+0.79%
$699,339 $429
Aug 9, 2 PM $0.000652
-1.90%
$693,844 $429
Aug 9, 1 PM $0.000665
+1.13%
$707,258 $409
Aug 9, 12 PM $0.000658
-4.14%
$699,339 $399
Aug 9, 11 AM $0.000686
+4.32%
$729,539 $399
Aug 9, 10 AM $0.000658
+0.00%
$699,339 $422
Aug 9, 9 AM $0.000658
+1.61%
$699,339 $422
Aug 9, 8 AM $0.000647
-1.59%
$688,227 $426
Aug 9, 7 AM $0.000658
+0.00%
$699,339 $687
Aug 9, 6 AM $0.000658
+0.00%
$699,339 $880
Aug 9, 5 AM $0.000658
+0.00%
$699,339 $880
Aug 9, 4 AM $0.000658
-0.50%
$699,339 $880
Aug 9, 3 AM $0.000661
+0.50%
$702,867 $880
Aug 9, 2 AM $0.000658
+0.00%
$699,339 $876
Aug 9, 1 AM $0.000658
-0.96%
$699,339 $876
Aug 9, 12 AM $0.000664
-0.08%
$706,091 $876
Aug 8, 11 PM $0.000664
-0.01%
$706,649 $937
Aug 8, 10 PM $0.000665
-1.18%
$706,755 $934
Aug 8, 9 PM $0.000673
-0.02%
$715,207 $934
Aug 8, 8 PM $0.000673
-0.20%
$715,357 $923
Aug 8, 7 PM $0.000674
+0.00%
$716,780 $749
Aug 8, 6 PM $0.000674
+0.00%
$716,780 $749
Aug 8, 5 PM $0.000674
+0.98%
$716,780 $749
Aug 8, 4 PM $0.000667
+0.75%
$709,824 $748
Aug 8, 3 PM $0.000663
+0.00%
$704,550 $435
Aug 8, 2 PM $0.000663
+0.00%
$704,550 $435
Aug 8, 1 PM $0.000663
+0.00%
$704,550 $435
Aug 8, 12 PM $0.000663
+0.00%
$704,550 $804
Aug 8, 11 AM $0.000663
+0.00%
$704,550 $810
Aug 8, 10 AM $0.000663
+0.00%
$704,550 $810
Aug 8, 9 AM $0.000663
+0.00%
$704,550 $810
Aug 8, 8 AM $0.000663
-1.37%
$704,550 $806
Aug 8, 7 AM $0.000672
+1.37%
$714,305 $806
Aug 8, 6 AM $0.000663
+0.00%
$704,656 $244
Aug 8, 5 AM $0.000663
+0.00%
$704,656 $244
Aug 8, 4 AM $0.000663
+0.00%
$704,656 $244
Aug 8, 3 AM $0.000663
+0.00%
$704,656 $244
Aug 8, 2 AM $0.000663
+0.00%
$704,656 $244
Aug 8, 1 AM $0.000663
+0.00%
$704,656 $244
Aug 8, 12 AM $0.000663
-3.83%
$704,656 $244
Aug 7, 11 PM $0.000689
+0.00%
$732,732 $12
Aug 7, 10 PM $0.000689
-0.03%
$732,732 $12
Aug 7, 9 PM $0.000689
+0.00%
$732,945 $7
Aug 7, 8 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 7 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 6 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 5 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 4 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 3 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 2 PM $0.000689
+0.00%
$732,945 $8