Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 12 PM $0.000689
+0.00%
$732,945 $8
Aug 7, 11 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 10 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 9 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 8 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 7 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 6 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 5 AM $0.000689
+0.00%
$732,945 $1,591
Aug 7, 4 AM $0.000689
-0.82%
$732,945 $1,591
Aug 7, 3 AM $0.000695
+0.83%
$738,994 $1,591
Aug 7, 2 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 1 AM $0.000689
+0.00%
$732,945 $47
Aug 7, 12 AM $0.000689
+0.00%
$732,945 $47
Aug 6, 11 PM $0.000689
+0.00%
$732,945 $47
Aug 6, 10 PM $0.000689
+0.00%
$732,945 $47
Aug 6, 9 PM $0.000689
+0.03%
$732,945 $47
Aug 6, 8 PM $0.000689
+0.00%
$732,732 $1,595
Aug 6, 7 PM $0.000689
+0.00%
$732,732 $1,595
Aug 6, 6 PM $0.000689
+0.00%
$732,732 $1,595
Aug 6, 5 PM $0.000689
+0.00%
$732,732 $1,912
Aug 6, 4 PM $0.000689
-1.96%
$732,732 $1,913
Aug 6, 3 PM $0.000703
+2.00%
$747,392 $1,913
Aug 6, 2 PM $0.000689
+0.00%
$732,732 $1,892
Aug 6, 1 PM $0.000689
-1.75%
$732,732 $1,892
Aug 6, 12 PM $0.000701
-1.51%
$745,766 $1,892
Aug 6, 11 AM $0.000712
+2.33%
$757,185 $1,406
Aug 6, 10 AM $0.000696
+0.00%
$739,964 $1
Aug 6, 9 AM $0.000696
+0.00%
$739,964 $53
Aug 6, 8 AM $0.000696
+0.00%
$739,964 $57
Aug 6, 7 AM $0.000696
+0.00%
$739,964 $62
Aug 6, 6 AM $0.000696
+0.00%
$739,964 $126
Aug 6, 5 AM $0.000696
+0.00%
$739,964 $154
Aug 6, 4 AM $0.000696
+0.00%
$739,964 $154
Aug 6, 3 AM $0.000696
+0.00%
$739,964 $154
Aug 6, 2 AM $0.000696
+0.00%
$739,964 $154
Aug 6, 1 AM $0.000696
+0.00%
$739,964 $154
Aug 6, 12 AM $0.000696
+0.00%
$739,964 $2,506
Aug 5, 11 PM $0.000696
+0.00%
$739,964 $2,506
Aug 5, 10 PM $0.000696
+0.00%
$739,964 $2,506
Aug 5, 9 PM $0.000696
+0.00%
$739,964 $2,506
Aug 5, 8 PM $0.000696
+0.00%
$739,964 $2,506
Aug 5, 7 PM $0.000742
+6.69%
$789,503 $2,284
Aug 5, 6 PM $0.000696
+0.00%
$739,964 $1,661
Aug 5, 5 PM $0.000696
+0.00%
$739,964 $1,661
Aug 5, 4 PM $0.000696
+0.00%
$739,964 $2,349
Aug 5, 3 PM $0.000696
-4.27%
$739,964 $2,349
Aug 5, 2 PM $0.000727
+4.46%
$772,935 $2,349
Aug 5, 1 PM $0.000696
+0.00%
$739,964 $2,301
Aug 5, 12 PM $0.000696
-4.27%
$739,964 $2,301