Orion Money Historical Data

ORION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000434
+0.00%
$ 461,440 $ 9,054
Feb 23, 5 PM $ 0.000434
+0.00%
$ 461,440 $ 9,085
Feb 23, 4 PM $ 0.000434
-2.82%
$ 461,440 $ 9,095
Feb 23, 3 PM $ 0.000446
+0.00%
$ 474,840 $ 9,031
Feb 23, 2 PM $ 0.000446
+0.13%
$ 474,840 $ 9,097
Feb 23, 1 PM $ 0.000446
+0.13%
$ 474,840 $ 9,109
Feb 23, 12 PM $ 0.000446
+0.00%
$ 474,202 $ 9,048
Feb 23, 11 AM $ 0.000446
+0.00%
$ 474,202 $ 9,054
Feb 23, 10 AM $ 0.000446
+0.00%
$ 474,202 $ 9,039
Feb 23, 9 AM $ 0.000446
-0.82%
$ 474,202 $ 9,122
Feb 23, 8 AM $ 0.00045
-0.04%
$ 478,137 $ 9,219
Feb 23, 7 AM $ 0.000452
-0.18%
$ 480,796 $ 9,231
Feb 23, 6 AM $ 0.000453
-0.02%
$ 481,646 $ 9,349
Feb 23, 5 AM $ 0.000453
-0.70%
$ 481,753 $ 9,332
Feb 23, 4 AM $ 0.000456
+2.98%
$ 485,156 $ 9,325
Feb 23, 3 AM $ 0.000444
-0.11%
$ 472,182 $ 9,267
Feb 23, 2 AM $ 0.000444
-3.01%
$ 472,713 $ 9,230
Feb 23, 1 AM $ 0.000458
+0.00%
$ 487,389 $ 9,151
Feb 23, 12 AM $ 0.000458
+0.22%
$ 487,389 $ 9,129
Feb 22, 11 PM $ 0.000458
-1.38%
$ 487,389 $ 9,032
Feb 22, 10 PM $ 0.000465
-0.21%
$ 494,195 $ 9,065
Feb 22, 9 PM $ 0.000466
+0.00%
$ 495,259 $ 9,093
Feb 22, 8 PM $ 0.000466
+0.00%
$ 495,259 $ 9,028
Feb 22, 7 PM $ 0.000466
-0.53%
$ 495,259 $ 9,091
Feb 22, 6 PM $ 0.000468
-0.87%
$ 497,918 $ 8,982
Feb 22, 5 PM $ 0.000472
-0.21%
$ 502,278 $ 8,984
Feb 22, 4 PM $ 0.000473
+0.00%
$ 503,341 $ 8,940
Feb 22, 3 PM $ 0.000473
+0.00%
$ 503,341 $ 8,935
Feb 22, 2 PM $ 0.000473
+0.00%
$ 503,341 $ 8,939
Feb 22, 1 PM $ 0.000473
+0.00%
$ 503,341 $ 8,787
Feb 22, 12 PM $ 0.000473
-1.72%
$ 503,341 $ 8,849
Feb 22, 11 AM $ 0.000482
+0.31%
$ 512,168 $ 8,815
Feb 22, 10 AM $ 0.00048
+3.65%
$ 510,573 $ 8,820
Feb 22, 9 AM $ 0.000464
-2.21%
$ 493,664 $ 8,773
Feb 22, 8 AM $ 0.000475
+0.00%
$ 504,830 $ 8,686
Feb 22, 7 AM $ 0.000475
+0.00%
$ 504,830 $ 8,717
Feb 22, 6 AM $ 0.000476
+0.00%
$ 505,894 $ 8,755
Feb 22, 5 AM $ 0.000476
+1.86%
$ 505,894 $ 8,707
Feb 22, 4 AM $ 0.000467
+0.13%
$ 496,641 $ 8,682
Feb 22, 3 AM $ 0.000466
-1.10%
$ 496,003 $ 8,563
Feb 22, 2 AM $ 0.000472
+0.00%
$ 501,533 $ 8,612
Feb 22, 1 AM $ 0.000472
+0.21%
$ 501,533 $ 8,552
Feb 22, 12 AM $ 0.000471
-0.21%
$ 500,470 $ 8,520
Feb 21, 11 PM $ 0.000472
+0.21%
$ 501,533 $ 8,577
Feb 21, 10 PM $ 0.000471
+0.00%
$ 500,470 $ 8,378
Feb 21, 9 PM $ 0.000471
+0.00%
$ 500,470 $ 8,402
Feb 21, 8 PM $ 0.000472
+0.21%
$ 501,533 $ 8,448
Feb 21, 7 PM $ 0.000471
-0.21%
$ 500,470 $ 8,413
Feb 21, 6 PM $ 0.000472
+0.21%
$ 501,533 $ 8,489
Feb 21, 5 PM $ 0.000471
+0.00%
$ 500,470 $ 8,521