Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.000727
+4.46%
$772,955 $2,301
Aug 5, 10 AM $0.000696
-2.93%
$739,964 $220
Aug 5, 9 AM $0.000717
+0.03%
$762,321 $776
Aug 5, 8 AM $0.000717
+2.99%
$762,121 $772
Aug 5, 7 AM $0.000696
+0.00%
$739,964 $159
Aug 5, 6 AM $0.000696
+0.24%
$739,964 $95
Aug 5, 5 AM $0.000735
+5.93%
$781,898 $490
Aug 5, 4 AM $0.000694
+0.00%
$738,156 $67
Aug 5, 3 AM $0.000694
+0.00%
$738,156 $67
Aug 5, 2 AM $0.000757
-0.30%
$804,937 $1,510
Aug 5, 1 AM $0.000761
+0.70%
$808,979 $893
Aug 4, 10 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 9 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 8 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 7 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 6 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 5 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 4 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 3 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 2 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 1 AM $0.000667
+0.00%
$709,761 $4
Aug 4, 12 AM $0.000667
+0.00%
$709,761 $4
Aug 3, 11 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 10 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 9 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 8 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 7 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 6 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 5 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 4 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 3 PM $0.000667
+0.00%
$709,761 $4
Aug 3, 2 PM $0.000667
+0.00%
$709,761 $8
Aug 3, 1 PM $0.000667
+0.00%
$709,761 $8
Aug 3, 12 PM $0.000667
+0.00%
$709,761 $8
Aug 3, 11 AM $0.000667
+0.00%
$709,761 $8
Aug 3, 10 AM $0.000667
-0.22%
$709,761 $8
Aug 3, 9 AM $0.000669
+0.00%
$711,356 $4
Aug 3, 8 AM $0.000669
+0.00%
$711,356 $4
Aug 3, 7 AM $0.000669
+0.00%
$711,356 $4
Aug 3, 6 AM $0.000669
+0.00%
$711,356 $4
Aug 3, 5 AM $0.000669
+0.00%
$711,356 $4
Aug 3, 4 AM $0.000669
+0.00%
$711,356 $12
Aug 3, 3 AM $0.000669
+0.00%
$711,356 $12
Aug 3, 2 AM $0.000669
+0.00%
$711,356 $36
Aug 3, 1 AM $0.000669
+0.00%
$711,356 $36
Aug 3, 12 AM $0.000669
+0.00%
$711,356 $36
Aug 2, 11 PM $0.000669
+0.00%
$711,356 $36
Aug 2, 10 PM $0.000669
-3.07%
$711,356 $36
Aug 2, 9 PM $0.00069
+3.16%
$733,865 $36
Aug 2, 8 PM $0.000669
+0.00%
$711,356 $12