Orion Money Historical Data

ORION Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000471
+0.00%
$ 500,470 $ 8,521
Feb 21, 4 PM $ 0.000471
-0.21%
$ 500,470 $ 8,505
Feb 21, 3 PM $ 0.000472
+0.21%
$ 501,533 $ 8,546
Feb 21, 2 PM $ 0.000471
-0.21%
$ 500,470 $ 8,517
Feb 21, 1 PM $ 0.000472
+0.21%
$ 500,470 $ 8,672
Feb 21, 12 PM $ 0.000471
+0.00%
$ 500,470 $ 8,526
Feb 21, 11 AM $ 0.000471
-0.21%
$ 500,470 $ 8,573
Feb 21, 10 AM $ 0.000472
+0.21%
$ 501,533 $ 8,609
Feb 21, 9 AM $ 0.000472
+0.21%
$ 501,533 $ 8,616
Feb 21, 8 AM $ 0.000471
+0.00%
$ 500,470 $ 8,679
Feb 21, 7 AM $ 0.000471
+0.00%
$ 500,470 $ 8,682
Feb 21, 6 AM $ 0.000471
+0.00%
$ 500,470 $ 8,653
Feb 21, 5 AM $ 0.000471
+0.00%
$ 500,470 $ 8,715
Feb 21, 4 AM $ 0.000471
-0.21%
$ 500,470 $ 8,563
Feb 21, 3 AM $ 0.000472
+0.00%
$ 501,533 $ 8,553
Feb 21, 2 AM $ 0.000472
+0.00%
$ 501,533 $ 8,562
Feb 21, 1 AM $ 0.000471
+0.00%
$ 500,470 $ 8,604
Feb 21, 12 AM $ 0.000471
+0.00%
$ 500,470 $ 8,666
Feb 20, 11 PM $ 0.000471
+0.00%
$ 500,470 $ 8,670
Feb 20, 10 PM $ 0.000472
+0.00%
$ 501,533 $ 8,815
Feb 20, 9 PM $ 0.000472
+0.00%
$ 501,533 $ 8,843
Feb 20, 8 PM $ 0.000472
+0.21%
$ 501,533 $ 8,754
Feb 20, 7 PM $ 0.000471
-0.21%
$ 500,470 $ 8,521
Feb 20, 6 PM $ 0.000472
+0.21%
$ 501,533 $ 8,181
Feb 20, 5 PM $ 0.000471
-0.21%
$ 500,470 $ 8,159
Feb 20, 4 PM $ 0.000471
-0.21%
$ 500,470 $ 8,181
Feb 20, 3 PM $ 0.000472
+0.21%
$ 501,533 $ 8,144
Feb 20, 2 PM $ 0.000471
-0.21%
$ 500,470 $ 8,200
Feb 20, 1 PM $ 0.000471
+0.00%
$ 500,470 $ 8,213
Feb 20, 12 PM $ 0.000471
+0.00%
$ 500,470 $ 8,332
Feb 20, 11 AM $ 0.000471
-0.21%
$ 500,470 $ 8,296
Feb 20, 10 AM $ 0.000472
+0.21%
$ 501,533 $ 8,215
Feb 20, 9 AM $ 0.000472
+0.21%
$ 500,470 $ 8,248
Feb 20, 8 AM $ 0.000471
+1.16%
$ 500,470 $ 8,327
Feb 20, 7 AM $ 0.000465
-0.21%
$ 494,727 $ 8,280
Feb 20, 6 AM $ 0.000466
+0.65%
$ 495,791 $ 8,347
Feb 20, 5 AM $ 0.000463
-0.02%
$ 492,600 $ 8,257
Feb 20, 4 AM $ 0.000463
-0.24%
$ 492,707 $ 8,354
Feb 20, 3 AM $ 0.000464
-0.21%
$ 493,876 $ 8,396
Feb 20, 2 AM $ 0.000465
+0.00%
$ 494,940 $ 8,338
Feb 20, 1 AM $ 0.000465
+0.22%
$ 494,940 $ 8,350
Feb 20, 12 AM $ 0.000464
-0.21%
$ 493,876 $ 8,284
Feb 19, 11 PM $ 0.000465
+0.00%
$ 494,940 $ 8,286
Feb 19, 10 PM $ 0.000465
+0.00%
$ 494,940 $ 8,255
Feb 19, 9 PM $ 0.000465
+0.22%
$ 494,940 $ 8,186
Feb 19, 8 PM $ 0.000464
-0.49%
$ 493,876 $ 8,315
Feb 19, 7 PM $ 0.000467
+0.02%
$ 496,322 $ 8,505
Feb 19, 6 PM $ 0.000467
-0.24%
$ 496,216 $ 8,846
Feb 19, 5 PM $ 0.000468
-0.78%
$ 497,386 $ 8,777
Feb 19, 4 PM $ 0.000471
+0.38%
$ 501,321 $ 8,771