Orion Money Historical Data

ORION Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000471
+0.38%
$ 501,321 $ 8,771
Feb 19, 3 PM $ 0.00047
+0.11%
$ 499,406 $ 8,723
Feb 19, 2 PM $ 0.000469
+0.97%
$ 498,449 $ 8,727
Feb 19, 1 PM $ 0.000464
-1.09%
$ 493,664 $ 8,732
Feb 19, 12 PM $ 0.000469
-1.51%
$ 499,087 $ 8,689
Feb 19, 11 AM $ 0.000476
-0.21%
$ 506,744 $ 8,784
Feb 19, 10 AM $ 0.000477
+3.83%
$ 507,808 $ 8,848
Feb 19, 9 AM $ 0.00046
+0.57%
$ 489,091 $ 8,760
Feb 19, 8 AM $ 0.000457
+0.46%
$ 486,326 $ 8,587
Feb 19, 7 AM $ 0.000455
+0.00%
$ 484,092 $ 8,654
Feb 19, 6 AM $ 0.000455
-0.24%
$ 484,092 $ 8,579
Feb 19, 5 AM $ 0.000456
+0.00%
$ 485,262 $ 8,631
Feb 19, 4 AM $ 0.000456
+0.00%
$ 485,262 $ 8,753
Feb 19, 3 AM $ 0.000455
+0.00%
$ 484,092 $ 8,823
Feb 19, 2 AM $ 0.000455
+0.00%
$ 484,092 $ 8,913
Feb 19, 1 AM $ 0.000455
-0.24%
$ 484,092 $ 8,882
Feb 19, 12 AM $ 0.000455
+0.00%
$ 484,092 $ 8,931
Feb 18, 11 PM $ 0.000455
+0.00%
$ 484,092 $ 8,982
Feb 18, 10 PM $ 0.000455
+0.00%
$ 484,092 $ 9,029
Feb 18, 9 PM $ 0.000455
-0.24%
$ 484,092 $ 9,098
Feb 18, 8 PM $ 0.000456
-0.46%
$ 485,262 $ 9,098
Feb 18, 7 PM $ 0.000458
-0.22%
$ 487,496 $ 9,199
Feb 18, 6 PM $ 0.000459
-1.18%
$ 488,559 $ 9,222
Feb 18, 5 PM $ 0.000465
-0.24%
$ 494,408 $ 9,316
Feb 18, 4 PM $ 0.000466
+0.24%
$ 495,578 $ 9,357
Feb 18, 3 PM $ 0.000465
-1.55%
$ 494,408 $ 9,444
Feb 18, 2 PM $ 0.000473
+0.21%
$ 503,235 $ 9,365
Feb 18, 1 PM $ 0.000472
+0.00%
$ 502,171 $ 9,269
Feb 18, 12 PM $ 0.000472
+0.00%
$ 503,235 $ 9,318
Feb 18, 11 AM $ 0.000473
+0.21%
$ 503,235 $ 9,164
Feb 18, 10 AM $ 0.000472
+0.00%
$ 502,171 $ 9,136
Feb 18, 9 AM $ 0.000472
+0.00%
$ 502,171 $ 9,158
Feb 18, 8 AM $ 0.000472
-0.21%
$ 502,171 $ 9,128
Feb 18, 7 AM $ 0.000473
+0.21%
$ 503,235 $ 9,073
Feb 18, 6 AM $ 0.000472
+0.00%
$ 502,171 $ 8,955
Feb 18, 5 AM $ 0.000472
-0.21%
$ 502,171 $ 9,020
Feb 18, 4 AM $ 0.000473
+0.21%
$ 503,235 $ 8,976
Feb 18, 3 AM $ 0.000472
+0.00%
$ 502,171 $ 8,984
Feb 18, 2 AM $ 0.000472
+0.00%
$ 502,171 $ 8,958
Feb 18, 1 AM $ 0.000472
+0.00%
$ 502,171 $ 8,949
Feb 18, 12 AM $ 0.000472
-0.21%
$ 502,171 $ 8,951
Feb 17, 11 PM $ 0.000473
+2.94%
$ 503,448 $ 8,854
Feb 17, 10 PM $ 0.00046
-1.20%
$ 489,091 $ 8,825
Feb 17, 9 PM $ 0.000465
+0.00%
$ 495,046 $ 8,912
Feb 17, 8 PM $ 0.000466
+1.57%
$ 496,110 $ 8,877
Feb 17, 7 PM $ 0.000458
+0.37%
$ 487,283 $ 8,807
Feb 17, 6 PM $ 0.000456
+0.09%
$ 485,475 $ 8,788
Feb 17, 5 PM $ 0.000456
-2.23%
$ 485,050 $ 8,737
Feb 17, 4 PM $ 0.000466
+0.24%
$ 496,110 $ 8,772
Feb 17, 3 PM $ 0.000465
+0.00%
$ 494,940 $ 8,784