Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.000669
+0.00%
$711,356 $12
Aug 2, 6 PM $0.000669
+0.00%
$711,356 $12
Aug 2, 5 PM $0.000669
+0.00%
$711,356 $12
Aug 2, 4 PM $0.000669
+0.00%
$711,356 $12
Aug 2, 3 PM $0.000669
-3.62%
$711,356 $159
Aug 2, 2 PM $0.000694
+0.00%
$738,049 $155
Aug 2, 1 PM $0.000694
+0.00%
$738,049 $155
Aug 2, 12 PM $0.000694
+0.00%
$738,049 $155
Aug 2, 11 AM $0.000694
-0.18%
$738,049 $155
Aug 2, 10 AM $0.000695
+0.18%
$739,389 $155
Aug 2, 9 AM $0.000694
+0.00%
$738,049 $8
Aug 2, 8 AM $0.000694
+0.00%
$738,049 $8
Aug 2, 7 AM $0.000694
+0.00%
$738,049 $8
Aug 2, 6 AM $0.000694
+0.00%
$738,049 $8
Aug 2, 5 AM $0.000694
+0.00%
$738,049 $8
Aug 1, 5 PM $0.00069
+0.00%
$733,715 $114
Jul 30, 5 PM $0.000667
-1.47%
$709,761 $10
Jul 30, 4 PM $0.000677
+1.49%
$720,314 $10
Jul 30, 3 PM $0.000667
+0.00%
$709,761 $5
Jul 30, 2 PM $0.000667
+0.00%
$709,761 $21
Jul 30, 1 PM $0.000667
+0.00%
$709,761 $68
Jul 30, 12 PM $0.000667
+0.00%
$709,761 $125
Jul 30, 11 AM $0.000667
+0.00%
$709,761 $209
Jul 30, 10 AM $0.000667
+0.00%
$709,761 $261
Jul 30, 9 AM $0.000667
+0.00%
$709,761 $462
Jul 30, 8 AM $0.000667
+0.00%
$709,761 $495
Jul 30, 7 AM $0.000667
+0.00%
$709,761 $495
Jul 30, 6 AM $0.000667
+0.00%
$709,761 $519
Jul 30, 5 AM $0.000667
+0.00%
$709,761 $570
Jul 30, 4 AM $0.000667
+0.00%
$709,761 $570
Jul 30, 3 AM $0.000667
+0.00%
$709,761 $1,320
Jul 30, 2 AM $0.000667
+0.00%
$709,761 $1,320
Jul 30, 1 AM $0.000667
+0.00%
$709,761 $1,320
Jul 30, 12 AM $0.000667
-1.37%
$709,761 $1,340
Jul 29, 11 PM $0.000677
+1.39%
$719,614 $1,344
Jul 29, 10 PM $0.000667
+0.00%
$709,761 $594
Jul 29, 9 PM $0.000667
+0.00%
$709,761 $594
Jul 29, 8 PM $0.000667
+0.00%
$709,761 $1,483
Jul 29, 7 PM $0.000667
+0.00%
$709,761 $1,483
Jul 29, 6 PM $0.000667
+0.00%
$709,761 $1,483
Jul 29, 5 PM $0.000667
+0.00%
$709,761 $1,483
Jul 29, 4 PM $0.000667
-0.64%
$709,761 $1,479
Jul 29, 3 PM $0.000672
-1.14%
$714,366 $1,482
Jul 29, 2 PM $0.000679
-1.22%
$722,578 $1,374
Jul 29, 1 PM $0.000688
+0.87%
$731,537 $1,335
Jul 29, 12 PM $0.000682
+0.30%
$725,253 $956
Jul 29, 11 AM $0.00068
+0.43%
$723,082 $759
Jul 29, 10 AM $0.000677
+1.15%
$720,001 $547
Jul 29, 9 AM $0.000669
-3.60%
$711,782 $168
Jul 29, 8 AM $0.000694
+0.00%
$738,369 $135