Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $0.000333
-0.87%
$354,652 $227
Nov 2, 11 AM $0.000336
+0.16%
$357,779 $227
Nov 2, 10 AM $0.000335
+2.22%
$357,200 $220
Nov 2, 8 AM $0.000343
+0.00%
$364,896 $1
Nov 2, 1 AM $0.000342
+0.00%
$364,661 $0
Nov 1, 8 AM $0.000343
+0.00%
$364,984 $46
Nov 1, 7 AM $0.000343
+0.00%
$364,984 $46
Nov 1, 6 AM $0.000343
+0.00%
$364,984 $46
Nov 1, 5 AM $0.000343
+0.00%
$364,984 $46
Nov 1, 4 AM $0.000343
+0.00%
$364,984 $46
Nov 1, 3 AM $0.000343
+0.00%
$364,984 $46
Nov 1, 2 AM $0.000343
+0.00%
$364,984 $46
Nov 1, 1 AM $0.000343
+0.00%
$364,984 $47
Nov 1, 12 AM $0.000343
+0.00%
$364,984 $47
Oct 31, 11 PM $0.000343
+0.00%
$364,984 $47
Oct 31, 10 PM $0.000343
+0.00%
$364,984 $47
Oct 31, 9 PM $0.000343
+0.00%
$364,984 $47
Oct 31, 8 PM $0.000343
+0.00%
$364,984 $47
Oct 31, 7 PM $0.000343
+0.00%
$364,984 $47
Oct 31, 6 PM $0.000343
+0.00%
$364,984 $47
Oct 31, 5 PM $0.000343
+0.00%
$364,984 $47
Oct 31, 4 PM $0.000343
+0.00%
$364,984 $49
Oct 31, 3 PM $0.000343
+0.00%
$364,984 $49
Oct 31, 2 PM $0.000343
+0.00%
$364,984 $49
Oct 31, 1 PM $0.000343
+0.00%
$364,984 $49
Oct 31, 12 PM $0.000343
+0.00%
$364,984 $49
Oct 31, 11 AM $0.000343
+0.00%
$364,984 $49
Oct 31, 10 AM $0.000343
+0.00%
$364,984 $184
Oct 31, 9 AM $0.000343
+0.00%
$364,984 $184
Oct 31, 8 AM $0.000343
+0.00%
$364,984 $184
Oct 31, 7 AM $0.000343
+0.00%
$364,984 $138
Oct 31, 6 AM $0.000343
+1.27%
$364,984 $138
Oct 31, 5 AM $0.000339
-1.25%
$360,420 $138
Oct 31, 4 AM $0.000343
+0.00%
$364,984 $3
Oct 31, 3 AM $0.000343
+0.00%
$364,984 $7
Oct 31, 2 AM $0.000343
-2.89%
$364,984 $7
Oct 31, 1 AM $0.000353
+0.00%
$375,831 $6
Oct 31, 12 AM $0.000353
+0.00%
$375,831 $6
Oct 30, 11 PM $0.000353
+0.00%
$375,831 $6
Oct 30, 10 PM $0.000353
+0.00%
$375,831 $6
Oct 30, 9 PM $0.000353
+0.00%
$375,831 $6
Oct 30, 8 PM $0.000353
+0.00%
$375,831 $6
Oct 30, 7 PM $0.000353
+0.00%
$375,831 $413
Oct 30, 6 PM $0.000353
+0.00%
$375,831 $413
Oct 30, 5 PM $0.000353
+0.00%
$375,831 $413
Oct 30, 4 PM $0.000353
+0.00%
$375,831 $411
Oct 30, 3 PM $0.000353
+3.16%
$375,831 $411
Oct 30, 2 PM $0.000343
-3.06%
$364,318 $411
Oct 30, 1 PM $0.000353
+0.00%
$375,831 $24
Oct 30, 12 PM $0.000353
+0.00%
$375,831 $394