Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000739
+0.00%
$ 786,012 $ 1,468
Jul 6, 8 AM $ 0.000739
-4.01%
$ 786,012 $ 1,470
Jul 6, 7 AM $ 0.00077
+0.04%
$ 818,873 $ 1,467
Jul 6, 6 AM $ 0.00077
-1.59%
$ 818,554 $ 1,365
Jul 6, 5 AM $ 0.000782
+5.86%
$ 831,741 $ 1,288
Jul 6, 4 AM $ 0.000739
+0.00%
$ 785,693 $ 1,303
Jul 6, 3 AM $ 0.000739
+0.04%
$ 785,693 $ 1,269
Jul 6, 2 AM $ 0.000738
+0.07%
$ 785,374 $ 1,270
Jul 6, 1 AM $ 0.000738
+0.00%
$ 784,842 $ 1,271
Jul 6, 12 AM $ 0.000738
-2.43%
$ 784,842 $ 1,272
Jul 5, 11 PM $ 0.000756
+1.35%
$ 804,413 $ 1,302
Jul 5, 10 PM $ 0.000746
-4.46%
$ 793,669 $ 1,310
Jul 5, 9 PM $ 0.000781
+6.06%
$ 830,678 $ 1,325
Jul 5, 8 PM $ 0.000736
-1.26%
$ 783,247 $ 1,288
Jul 5, 7 PM $ 0.000746
-0.01%
$ 793,244 $ 1,413
Jul 5, 6 PM $ 0.000746
+1.65%
$ 793,350 $ 1,416
Jul 5, 5 PM $ 0.000734
+0.00%
$ 780,482 $ 1,437
Jul 5, 4 PM $ 0.000734
-0.47%
$ 780,482 $ 1,453
Jul 5, 3 PM $ 0.000737
-6.08%
$ 784,169 $ 1,453
Jul 5, 2 PM $ 0.000785
-0.15%
$ 834,919 $ 1,424
Jul 5, 1 PM $ 0.000786
+0.00%
$ 836,208 $ 1,278
Jul 5, 12 PM $ 0.000786
+0.00%
$ 836,208 $ 1,269
Jul 5, 11 AM $ 0.000786
+1.17%
$ 836,208 $ 1,268
Jul 5, 10 AM $ 0.000777
-1.02%
$ 826,530 $ 1,263
Jul 5, 9 AM $ 0.000785
+0.00%
$ 835,038 $ 1,275
Jul 5, 8 AM $ 0.000785
+0.00%
$ 835,038 $ 1,269
Jul 5, 7 AM $ 0.000785
+0.00%
$ 835,038 $ 1,272
Jul 5, 6 AM $ 0.000785
-0.01%
$ 835,038 $ 1,263
Jul 5, 5 AM $ 0.000785
+0.00%
$ 835,144 $ 1,262
Jul 5, 4 AM $ 0.000785
-0.11%
$ 835,144 $ 1,211
Jul 5, 3 AM $ 0.000786
+0.00%
$ 836,102 $ 1,199
Jul 5, 2 AM $ 0.000786
+0.00%
$ 836,102 $ 1,155
Jul 5, 1 AM $ 0.000786
+0.00%
$ 836,102 $ 1,107
Jul 5, 12 AM $ 0.000786
+7.01%
$ 836,102 $ 1,263
Jul 4, 10 PM $ 0.000736
+0.23%
$ 783,034 $ 1,429
Jul 4, 9 PM $ 0.000735
-1.24%
$ 781,226 $ 1,446
Jul 4, 8 PM $ 0.000744
-0.60%
$ 791,046 $ 1,412
Jul 4, 7 PM $ 0.000764
+1.04%
$ 812,829 $ 1,454
Jul 4, 6 PM $ 0.000756
+3.34%
$ 804,484 $ 1,353
Jul 4, 5 PM $ 0.000735
+0.07%
$ 781,333 $ 1,022
Jul 4, 4 PM $ 0.000734
+0.00%
$ 780,801 $ 1,209
Jul 4, 3 PM $ 0.000734
+0.00%
$ 780,801 $ 1,228
Jul 4, 2 PM $ 0.000734
-0.03%
$ 780,801 $ 1,235
Jul 4, 1 PM $ 0.000734
-0.73%
$ 781,014 $ 1,247
Jul 4, 12 PM $ 0.00074
+0.00%
$ 786,741 $ 1,251
Jul 4, 11 AM $ 0.00074
+0.80%
$ 786,760 $ 1,247
Jul 4, 10 AM $ 0.000734
+0.00%
$ 780,482 $ 1,099
Jul 4, 9 AM $ 0.000734
+0.00%
$ 780,482 $ 1,292
Jul 4, 8 AM $ 0.000734
-0.14%
$ 780,482 $ 1,316
Jul 4, 7 AM $ 0.000735
+0.00%
$ 781,545 $ 1,301