Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000876
+0.79%
$ 932,133 $ 1,086
May 2, 10 AM $ 0.00087
-1.52%
$ 924,795 $ 962
May 2, 9 AM $ 0.000883
+0.00%
$ 939,046 $ 957
May 2, 8 AM $ 0.000883
+0.00%
$ 939,046 $ 927
May 2, 7 AM $ 0.000883
+0.00%
$ 939,046 $ 899
May 2, 6 AM $ 0.000883
+0.00%
$ 939,046 $ 2,494
May 2, 5 AM $ 0.000883
+0.00%
$ 939,046 $ 2,795
May 2, 4 AM $ 0.000883
+0.00%
$ 939,046 $ 2,822
May 2, 3 AM $ 0.000883
+0.00%
$ 939,046 $ 2,829
May 2, 2 AM $ 0.000883
+0.00%
$ 939,046 $ 2,846
May 2, 1 AM $ 0.000883
+0.00%
$ 939,046 $ 2,875
May 2, 12 AM $ 0.000883
+0.00%
$ 939,046 $ 3,068
May 1, 11 PM $ 0.000883
+0.00%
$ 939,046 $ 3,052
May 1, 10 PM $ 0.000883
+0.00%
$ 939,046 $ 2,896
May 1, 9 PM $ 0.000883
+0.34%
$ 939,046 $ 2,896
May 1, 8 PM $ 0.00088
+0.00%
$ 935,855 $ 2,921
May 1, 7 PM $ 0.00088
-0.34%
$ 935,855 $ 3,377
May 1, 6 PM $ 0.000883
+0.00%
$ 939,046 $ 3,401
May 1, 5 PM $ 0.000883
+0.00%
$ 939,046 $ 3,440
May 1, 4 PM $ 0.000883
+1.06%
$ 939,046 $ 3,428
May 1, 3 PM $ 0.000874
+0.00%
$ 929,223 $ 3,293
May 1, 2 PM $ 0.000874
-0.23%
$ 929,254 $ 3,345
May 1, 1 PM $ 0.000876
+0.00%
$ 931,389 $ 2,962
May 1, 12 PM $ 0.000876
+0.00%
$ 931,389 $ 3,600
May 1, 11 AM $ 0.000876
+0.00%
$ 931,389 $ 3,618
May 1, 10 AM $ 0.000876
+0.00%
$ 931,389 $ 3,619
May 1, 9 AM $ 0.000876
+0.22%
$ 931,389 $ 3,610
May 1, 8 AM $ 0.000874
-1.26%
$ 929,321 $ 3,619
May 1, 7 AM $ 0.000885
+6.38%
$ 941,232 $ 3,655
May 1, 6 AM $ 0.000832
-1.38%
$ 884,769 $ 1,587
May 1, 5 AM $ 0.000844
+0.00%
$ 897,145 $ 1,298
May 1, 4 AM $ 0.000844
+0.00%
$ 897,145 $ 1,312
May 1, 3 AM $ 0.000844
+0.11%
$ 897,145 $ 1,333
May 1, 2 AM $ 0.000843
+0.00%
$ 896,193 $ 1,462
May 1, 1 AM $ 0.000843
-3.23%
$ 896,201 $ 1,474
May 1, 12 AM $ 0.000871
+0.00%
$ 926,071 $ 1,228
Apr 30, 11 PM $ 0.00087
+0.27%
$ 925,221 $ 1,244
Apr 30, 10 PM $ 0.000868
+0.30%
$ 922,775 $ 1,271
Apr 30, 9 PM $ 0.000865
+0.12%
$ 920,010 $ 1,276
Apr 30, 8 PM $ 0.000864
+0.00%
$ 918,938 $ 1,276
Apr 30, 7 PM $ 0.000864
-0.11%
$ 918,961 $ 1,304
Apr 30, 6 PM $ 0.000865
-2.04%
$ 920,010 $ 1,259
Apr 30, 5 PM $ 0.000883
-0.63%
$ 939,152 $ 1,329
Apr 30, 4 PM $ 0.000889
+0.00%
$ 945,107 $ 1,356
Apr 30, 3 PM $ 0.000889
+0.00%
$ 945,107 $ 1,368
Apr 30, 2 PM $ 0.000889
+0.22%
$ 945,107 $ 1,402
Apr 30, 1 PM $ 0.000887
+4.71%
$ 943,013 $ 1,405
Apr 30, 12 PM $ 0.000847
-5.13%
$ 900,555 $ 1,391
Apr 30, 11 AM $ 0.000893
+0.00%
$ 949,255 $ 1,353
Apr 30, 10 AM $ 0.000893
+0.00%
$ 949,255 $ 2,227