Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00172
-8.60%
$ 1.77 million $ 127,195
Feb 13 $ 0.00188
+18.85%
$ 1.93 million $ 494,593
Feb 6 $ 0.00158
-9.66%
$ 1.62 million $ 122,335
Jan 30 $ 0.00175
+1.56%
$ 1.8 million $ 154,507
Jan 23 $ 0.00172
+3.27%
$ 1.77 million $ 327,031
Jan 16 $ 0.00166
-70.67%
$ 1.71 million $ 95,982
Jan 9 $ 0.00567
+340.80%
$ 5.83 million $ 151,034
Jan 2 $ 0.00129
-0.88%
$ 1.32 million $ 148,721
Dec 26 $ 0.0013
+1.77%
$ 1.34 million $ 142,664
Dec 19 $ 0.00127
-20.66%
$ 1.31 million $ 124,955
Dec 12 $ 0.00167
-13.80%
$ 1.72 million $ 171,798
Download