Coinranking
Orion Money Historical Data
ORION
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28 | $0.00105 | -10.03% | ||
| Aug 21 | $0.00116 | -8.11% | ||
| Aug 14 | $0.00128 | -4.59% | ||
| Aug 7 | $0.00134 | -1.41% | ||
| Jul 31 | $0.00136 | -6.56% | ||
| Jul 24 | $0.00138 | -8.90% | ||
| Jul 17 | $0.00151 | +3.84% | ||
| Jul 10 | $0.00146 | -21.31% | ||
| Jul 3 | $0.00185 | +2.46% | ||
| Jun 26 | $0.00181 | +64.11% | ||
| Jun 19 | $0.0011 | +1.65% | ||
| Jun 12 | $0.00115 | +11.56% | ||
| Jun 5 | $0.00104 | -15.94% | ||
| May 29 | $0.00124 | +0.56% | ||
| May 22 | $0.00125 | -1.88% | ||
| May 15 | $0.00126 | -5.48% | ||
| May 8 | $0.00131 | -6.49% | ||
| May 1 | $0.0014 | -0.81% | ||
| Apr 24 | $0.00143 | -5.14% | ||
| Apr 17 | $0.00148 | -9.32% | ||
| Apr 10 | $0.00165 | -1.44% | ||
| Apr 3 | $0.00168 | -2.77% | ||
| Mar 27 | $0.00172 | +4.17% | ||
| Mar 20 | $0.00161 | -3.87% | ||
| Mar 13 | $0.00167 | +10.72% | ||
| Mar 6 | $0.00146 | -18.08% | ||
| Feb 27 | $0.00178 | +3.73% | ||
| Feb 20 | $0.00172 | -8.60% | ||
| Feb 13 | $0.00188 | +18.85% | ||
| Feb 6 | $0.00158 | -9.66% | ||
| Jan 30 | $0.00175 | +1.56% | ||
| Jan 23 | $0.00172 | +3.27% | ||
| Jan 16 | $0.00166 | -70.67% | ||
| Jan 9 | $0.00567 | +340.80% | ||
| Jan 2 | $0.00129 | -0.88% | ||
| Dec 26 | $0.0013 | +1.77% | ||
| Dec 19 | $0.00127 | -20.66% | ||
| Dec 12 | $0.00167 | -13.80% | ||