Orion Money Historical Data

ORION Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000465
+0.00%
$ 494,940 $ 8,784
Feb 17, 2 PM $ 0.000465
-0.24%
$ 496,110 $ 8,935
Feb 17, 1 PM $ 0.000466
+0.00%
$ 496,110 $ 9,025
Feb 17, 12 PM $ 0.000466
+0.24%
$ 496,110 $ 9,016
Feb 17, 11 AM $ 0.000465
+0.00%
$ 494,940 $ 9,186
Feb 17, 10 AM $ 0.000465
+0.00%
$ 494,940 $ 9,155
Feb 17, 9 AM $ 0.000465
+0.00%
$ 494,940 $ 9,205
Feb 17, 8 AM $ 0.000465
-0.24%
$ 494,940 $ 9,294
Feb 17, 7 AM $ 0.000466
+0.24%
$ 496,110 $ 9,253
Feb 17, 6 AM $ 0.000465
+0.00%
$ 494,940 $ 9,322
Feb 17, 5 AM $ 0.000465
-0.24%
$ 494,940 $ 9,322
Feb 17, 4 AM $ 0.000466
+0.24%
$ 496,110 $ 9,285
Feb 17, 3 AM $ 0.000465
-0.24%
$ 494,940 $ 9,228
Feb 17, 2 AM $ 0.000466
+0.00%
$ 496,110 $ 9,247
Feb 17, 1 AM $ 0.000466
+0.24%
$ 496,110 $ 9,359
Feb 17, 12 AM $ 0.000465
-0.24%
$ 494,940 $ 9,395
Feb 16, 11 PM $ 0.000465
+0.00%
$ 494,940 $ 9,434
Feb 16, 10 PM $ 0.000465
+0.00%
$ 494,940 $ 9,491
Feb 16, 9 PM $ 0.000465
+0.00%
$ 494,940 $ 9,493
Feb 16, 8 PM $ 0.000465
+0.00%
$ 494,940 $ 9,492
Feb 16, 7 PM $ 0.000466
+0.24%
$ 496,110 $ 9,555
Feb 16, 6 PM $ 0.000465
-0.79%
$ 494,940 $ 9,684
Feb 16, 5 PM $ 0.000468
-1.52%
$ 497,492 $ 9,612
Feb 16, 4 PM $ 0.000475
+0.00%
$ 505,149 $ 9,500
Feb 16, 3 PM $ 0.000475
+0.00%
$ 505,149 $ 9,508
Feb 16, 2 PM $ 0.000475
+5.81%
$ 505,149 $ 9,465
Feb 16, 1 PM $ 0.000449
-0.22%
$ 477,393 $ 9,515
Feb 16, 12 PM $ 0.00045
+0.00%
$ 478,456 $ 9,533
Feb 16, 11 AM $ 0.000449
+0.00%
$ 477,393 $ 9,416
Feb 16, 10 AM $ 0.000449
-0.22%
$ 478,456 $ 9,577
Feb 16, 9 AM $ 0.00045
-2.62%
$ 478,456 $ 9,684
Feb 16, 8 AM $ 0.000462
+1.65%
$ 494,089 $ 9,663
Feb 16, 7 AM $ 0.000459
+0.24%
$ 488,027 $ 9,780
Feb 16, 6 AM $ 0.000458
+0.22%
$ 486,857 $ 10,024
Feb 16, 5 AM $ 0.000457
-0.22%
$ 485,794 $ 10,343
Feb 16, 4 AM $ 0.000458
+0.22%
$ 486,857 $ 10,307
Feb 16, 3 AM $ 0.000457
+5.79%
$ 485,794 $ 10,412
Feb 16, 2 AM $ 0.000432
-0.23%
$ 459,207 $ 10,409
Feb 16, 1 AM $ 0.000433
+0.28%
$ 460,271 $ 10,359
Feb 16, 12 AM $ 0.000432
+0.02%
$ 458,994 $ 10,403
Feb 15, 11 PM $ 0.000431
-1.93%
$ 458,888 $ 10,445
Feb 15, 10 PM $ 0.00044
-5.27%
$ 467,928 $ 10,378
Feb 15, 9 PM $ 0.000481
+3.40%
$ 511,317 $ 10,319
Feb 15, 8 PM $ 0.000481
+3.37%
$ 512,062 $ 10,318
Feb 15, 7 PM $ 0.000466
-1.56%
$ 495,365 $ 10,207
Feb 15, 6 PM $ 0.000473
+1.85%
$ 504,298 $ 10,117
Feb 15, 5 PM $ 0.00049
+0.20%
$ 521,633 $ 10,124
Feb 15, 4 PM $ 0.00049
+0.20%
$ 521,633 $ 10,095
Feb 15, 3 PM $ 0.000489
-0.41%
$ 515,784 $ 10,689
Feb 15, 2 PM $ 0.000491
-0.73%
$ 522,696 $ 10,600