Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.000694
-1.24%
$738,369 $135
Jul 29, 6 AM $0.000703
-0.27%
$747,621 $111
Jul 29, 5 AM $0.000705
+0.00%
$749,641 $60
Jul 29, 4 AM $0.000705
+0.00%
$749,641 $60
Jul 29, 3 AM $0.000705
+0.00%
$749,641 $154
Jul 29, 2 AM $0.000705
-2.37%
$749,641 $154
Jul 29, 1 AM $0.000722
+2.42%
$767,819 $154
Jul 29, 12 AM $0.000705
+0.00%
$749,641 $40
Jul 28, 11 PM $0.000705
+0.00%
$749,641 $36
Jul 28, 10 PM $0.000705
+0.00%
$749,641 $36
Jul 28, 9 PM $0.000705
+0.00%
$749,641 $36
Jul 28, 8 PM $0.000705
+0.00%
$749,641 $245
Jul 28, 7 PM $0.000705
+0.00%
$749,641 $245
Jul 28, 6 PM $0.000705
+0.00%
$749,641 $245
Jul 28, 5 PM $0.000705
+0.00%
$749,641 $245
Jul 28, 4 PM $0.000705
-1.93%
$749,641 $245
Jul 28, 3 PM $0.000719
+2.20%
$764,374 $250
Jul 28, 2 PM $0.000703
-0.01%
$747,940 $77
Jul 28, 1 PM $0.000703
+0.00%
$748,046 $121
Jul 28, 12 PM $0.000703
+0.00%
$748,046 $133
Jul 28, 11 AM $0.000703
+0.00%
$748,046 $157
Jul 28, 10 AM $0.000703
+0.00%
$748,046 $221
Jul 28, 9 AM $0.000703
+0.00%
$748,046 $320
Jul 28, 8 AM $0.000703
+0.00%
$748,046 $376
Jul 28, 7 AM $0.000703
+0.00%
$748,046 $424
Jul 28, 6 AM $0.000703
+0.00%
$748,046 $488
Jul 28, 5 AM $0.000703
+0.00%
$748,046 $496
Jul 28, 4 AM $0.000703
+0.00%
$748,046 $1,001
Jul 28, 3 AM $0.000703
+0.00%
$748,046 $1,013
Jul 28, 2 AM $0.000703
-1.01%
$748,046 $1,013
Jul 28, 1 AM $0.000711
+1.02%
$755,652 $1,013
Jul 28, 12 AM $0.000703
+0.00%
$748,046 $508
Jul 27, 11 PM $0.000703
+0.00%
$748,046 $508
Jul 27, 10 PM $0.000703
+0.00%
$748,046 $508
Jul 27, 9 PM $0.000703
+0.00%
$748,046 $1,839
Jul 27, 8 PM $0.000703
+0.00%
$748,046 $1,839
Jul 27, 7 PM $0.000703
+0.00%
$748,046 $1,862
Jul 27, 6 PM $0.000703
+0.00%
$748,046 $1,862
Jul 27, 5 PM $0.000703
-2.02%
$748,046 $1,862
Jul 27, 4 PM $0.000718
+1.83%
$763,496 $1,862
Jul 27, 3 PM $0.000705
+0.00%
$749,748 $1,668
Jul 27, 2 PM $0.000705
+0.00%
$749,748 $1,611
Jul 27, 1 PM $0.000705
-3.95%
$749,748 $1,562
Jul 27, 12 PM $0.000734
+0.50%
$780,590 $1,607
Jul 27, 11 AM $0.00073
+1.33%
$776,680 $1,360
Jul 27, 10 AM $0.000721
+1.18%
$766,451 $1,116
Jul 27, 9 AM $0.000712
-0.15%
$757,538 $452
Jul 27, 8 AM $0.000713
+1.20%
$758,656 $396
Jul 27, 7 AM $0.000705
+0.00%
$749,641 $360
Jul 27, 6 AM $0.000745
+1.02%
$791,993 $288