Orion Money Historical Data

ORION Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000491
-0.73%
$ 522,696 $ 10,600
Feb 15, 1 PM $ 0.000495
+0.67%
$ 526,525 $ 10,526
Feb 15, 12 PM $ 0.000492
-0.20%
$ 523,015 $ 10,470
Feb 15, 11 AM $ 0.000493
+1.86%
$ 524,079 $ 10,620
Feb 15, 10 AM $ 0.000484
+0.60%
$ 514,508 $ 10,486
Feb 15, 9 AM $ 0.000481
-2.57%
$ 511,424 $ 10,414
Feb 15, 8 AM $ 0.000494
+2.83%
$ 513,870 $ 10,410
Feb 15, 7 AM $ 0.00048
-0.23%
$ 510,467 $ 10,292
Feb 15, 6 AM $ 0.000431
+0.23%
$ 457,931 $ 9,922
Feb 15, 5 AM $ 0.00043
-0.23%
$ 457,931 $ 9,749
Feb 15, 4 AM $ 0.000431
-1.01%
$ 457,931 $ 9,769
Feb 15, 3 AM $ 0.000435
-0.21%
$ 462,610 $ 9,791
Feb 15, 2 AM $ 0.000435
-0.21%
$ 462,610 $ 9,769
Feb 15, 1 AM $ 0.000436
-4.05%
$ 463,567 $ 9,808
Feb 15, 12 AM $ 0.000454
-0.22%
$ 483,135 $ 9,735
Feb 14, 11 PM $ 0.000454
+4.97%
$ 483,135 $ 10,111
Feb 14, 10 PM $ 0.000433
+0.00%
$ 460,271 $ 10,066
Feb 14, 9 PM $ 0.000433
-3.31%
$ 460,271 $ 10,067
Feb 14, 8 PM $ 0.000448
+0.00%
$ 476,010 $ 9,996
Feb 14, 7 PM $ 0.000448
+1.06%
$ 476,010 $ 10,053
Feb 14, 6 PM $ 0.000443
+0.23%
$ 471,012 $ 10,122
Feb 14, 5 PM $ 0.000442
+0.00%
$ 471,012 $ 10,146
Feb 14, 4 PM $ 0.000442
-8.72%
$ 469,948 $ 10,115
Feb 14, 3 PM $ 0.000484
-0.60%
$ 514,827 $ 9,537
Feb 14, 2 PM $ 0.000487
-0.98%
$ 517,911 $ 9,578
Feb 14, 1 PM $ 0.000492
+1.78%
$ 523,015 $ 9,643
Feb 14, 12 PM $ 0.000483
-3.36%
$ 513,870 $ 9,760
Feb 14, 11 AM $ 0.0005
+0.00%
$ 531,736 $ 9,682
Feb 14, 10 AM $ 0.0005
+0.22%
$ 531,736 $ 9,697
Feb 14, 9 AM $ 0.000499
+0.00%
$ 530,566 $ 9,690
Feb 14, 8 AM $ 0.000499
-0.22%
$ 530,566 $ 9,652
Feb 14, 7 AM $ 0.0005
+0.00%
$ 531,736 $ 9,666
Feb 14, 6 AM $ 0.0005
+0.22%
$ 531,736 $ 9,702
Feb 14, 5 AM $ 0.000499
-0.20%
$ 530,566 $ 9,751
Feb 14, 4 AM $ 0.0005
+0.40%
$ 531,630 $ 9,792
Feb 14, 3 AM $ 0.000498
+1.49%
$ 529,503 $ 9,760
Feb 14, 2 AM $ 0.000485
-6.17%
$ 515,997 $ 9,756
Feb 14, 1 AM $ 0.000518
+4.27%
$ 551,091 $ 9,627
Feb 14, 12 AM $ 0.000497
+3.13%
$ 526,419 $ 9,682
Feb 13, 11 PM $ 0.000482
-0.60%
$ 512,487 $ 9,254
Feb 13, 10 PM $ 0.000485
+0.00%
$ 515,571 $ 9,294
Feb 13, 9 PM $ 0.000485
+0.00%
$ 515,571 $ 9,310
Feb 13, 8 PM $ 0.000485
+0.21%
$ 515,571 $ 9,340
Feb 13, 7 PM $ 0.000484
+0.00%
$ 515,571 $ 9,373
Feb 13, 6 PM $ 0.000484
-0.21%
$ 514,508 $ 9,312
Feb 13, 5 PM $ 0.000484
-0.21%
$ 514,508 $ 9,350
Feb 13, 4 PM $ 0.000485
+0.21%
$ 515,571 $ 9,397
Feb 13, 3 PM $ 0.000484
+0.21%
$ 514,508 $ 9,393
Feb 13, 2 PM $ 0.000483
+0.48%
$ 513,444 $ 9,372
Feb 13, 1 PM $ 0.000481
-0.33%
$ 512,062 $ 9,234