Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.000737
+4.82%
$783,963 $227
Jul 27, 4 AM $0.000703
-2.60%
$747,940 $110
Jul 27, 3 AM $0.000722
+0.00%
$767,933 $98
Jul 27, 2 AM $0.000722
+0.00%
$767,933 $98
Jul 27, 1 AM $0.000722
+0.00%
$767,933 $106
Jul 27, 12 AM $0.000722
+0.00%
$767,933 $114
Jul 26, 11 PM $0.000722
+0.00%
$767,933 $114
Jul 26, 10 PM $0.000722
+0.00%
$767,933 $114
Jul 26, 9 PM $0.000722
+0.00%
$767,933 $114
Jul 26, 8 PM $0.000722
-0.01%
$767,933 $121
Jul 26, 7 PM $0.000722
+0.00%
$768,039 $132
Jul 26, 6 PM $0.000722
+0.00%
$768,039 $132
Jul 26, 5 PM $0.000722
+0.00%
$768,039 $132
Jul 26, 4 PM $0.000722
+0.00%
$768,039 $132
Jul 26, 3 PM $0.000722
-0.16%
$768,039 $129
Jul 26, 2 PM $0.000723
-0.06%
$769,280 $125
Jul 26, 1 PM $0.000724
+0.00%
$769,741 $117
Jul 26, 12 PM $0.000724
+0.22%
$769,741 $60
Jul 26, 11 AM $0.000722
+0.00%
$768,039 $52
Jul 26, 10 AM $0.000722
-0.04%
$768,039 $52
Jul 26, 9 AM $0.000723
+0.04%
$768,370 $52
Jul 26, 8 AM $0.000722
+0.00%
$768,039 $52
Jul 26, 7 AM $0.000722
-0.02%
$768,039 $52
Jul 26, 6 AM $0.000722
+0.02%
$768,157 $55
Jul 26, 5 AM $0.000722
+0.00%
$768,039 $55
Jul 26, 4 AM $0.000722
+0.00%
$768,039 $55
Jul 26, 3 AM $0.000722
+0.00%
$768,039 $55
Jul 26, 2 AM $0.000722
-0.73%
$768,039 $55
Jul 26, 1 AM $0.000727
+0.73%
$773,676 $47
Jul 26, 12 AM $0.000722
+0.00%
$768,039 $39
Jul 25, 11 PM $0.000722
+0.00%
$768,039 $39
Jul 25, 10 PM $0.000722
+0.00%
$768,039 $43
Jul 25, 9 PM $0.000722
-0.01%
$768,039 $43
Jul 25, 8 PM $0.000722
-1.22%
$768,146 $36
Jul 25, 7 PM $0.000731
+0.00%
$777,611 $8
Jul 25, 6 PM $0.000731
+0.00%
$777,611 $10
Jul 25, 5 PM $0.000731
+0.00%
$777,611 $10
Jul 25, 4 PM $0.000731
+0.00%
$777,611 $10
Jul 25, 3 PM $0.000731
+0.00%
$777,611 $10
Jul 25, 2 PM $0.000731
+0.00%
$777,611 $10
Jul 25, 1 PM $0.000731
+0.00%
$777,611 $10
Jul 25, 12 PM $0.000731
+0.00%
$777,611 $10
Jul 25, 11 AM $0.000731
+0.00%
$777,611 $10
Jul 25, 10 AM $0.000731
+0.00%
$777,611 $10
Jul 25, 9 AM $0.000731
+0.00%
$777,611 $10
Jul 25, 8 AM $0.000731
+0.00%
$777,611 $10
Jul 25, 7 AM $0.000731
+0.00%
$777,611 $18
Jul 25, 6 AM $0.000731
+0.00%
$777,611 $15
Jul 25, 5 AM $0.000731
+0.00%
$777,611 $15
Jul 25, 4 AM $0.000731
+0.00%
$777,611 $15