Orion Money Historical Data

ORION Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000481
-0.33%
$ 512,062 $ 9,234
Feb 13, 12 PM $ 0.000436
+0.00%
$ 464,205 $ 9,233
Feb 13, 11 AM $ 0.000436
+0.00%
$ 464,205 $ 9,181
Feb 13, 10 AM $ 0.000436
+0.00%
$ 464,205 $ 9,112
Feb 13, 9 AM $ 0.000436
+0.00%
$ 464,205 $ 9,056
Feb 13, 8 AM $ 0.000436
+0.00%
$ 464,205 $ 9,093
Feb 13, 7 AM $ 0.000436
+0.00%
$ 464,205 $ 9,149
Feb 13, 6 AM $ 0.000436
+0.21%
$ 464,205 $ 9,192
Feb 13, 5 AM $ 0.000436
+0.00%
$ 463,248 $ 9,111
Feb 13, 4 AM $ 0.000436
+0.21%
$ 464,205 $ 9,081
Feb 13, 3 AM $ 0.000436
+0.00%
$ 463,248 $ 9,125
Feb 13, 2 AM $ 0.000436
-0.21%
$ 463,248 $ 8,989
Feb 13, 1 AM $ 0.000436
-0.21%
$ 463,248 $ 9,096
Feb 13, 12 AM $ 0.000436
+0.00%
$ 464,205 $ 9,049
Feb 12, 11 PM $ 0.000436
+0.21%
$ 464,205 $ 9,071
Feb 12, 10 PM $ 0.000436
+0.21%
$ 464,205 $ 9,042
Feb 12, 9 PM $ 0.000436
-0.21%
$ 463,248 $ 9,026
Feb 12, 8 PM $ 0.000436
+0.00%
$ 464,205 $ 9,016
Feb 12, 7 PM $ 0.000436
+0.00%
$ 464,205 $ 8,904
Feb 12, 6 PM $ 0.000436
+0.21%
$ 464,205 $ 8,889
Feb 12, 5 PM $ 0.000436
-0.21%
$ 463,248 $ 8,940
Feb 12, 4 PM $ 0.000436
-0.21%
$ 463,248 $ 8,913
Feb 12, 3 PM $ 0.000436
+0.21%
$ 464,205 $ 8,872
Feb 12, 2 PM $ 0.000436
-1.24%
$ 464,205 $ 8,797
Feb 12, 1 PM $ 0.000442
+0.20%
$ 470,055 $ 8,797
Feb 12, 12 PM $ 0.000441
-0.23%
$ 469,097 $ 8,777
Feb 12, 11 AM $ 0.000441
+1.50%
$ 469,097 $ 8,668
Feb 12, 10 AM $ 0.000435
+0.00%
$ 461,121 $ 8,735
Feb 12, 9 AM $ 0.000435
+0.23%
$ 462,185 $ 8,673
Feb 12, 8 AM $ 0.000434
-0.23%
$ 461,121 $ 8,670
Feb 12, 7 AM $ 0.000434
-0.23%
$ 461,121 $ 8,583
Feb 12, 6 AM $ 0.000435
+0.00%
$ 461,121 $ 8,464
Feb 12, 5 AM $ 0.000435
+0.23%
$ 462,185 $ 8,414
Feb 12, 4 AM $ 0.000434
-0.23%
$ 462,185 $ 8,463
Feb 12, 3 AM $ 0.000435
-0.59%
$ 462,185 $ 8,440
Feb 12, 2 AM $ 0.000437
+0.00%
$ 464,950 $ 8,483
Feb 12, 1 AM $ 0.000437
-1.02%
$ 464,950 $ 8,432
Feb 12, 12 AM $ 0.000442
-0.85%
$ 469,736 $ 8,410
Feb 11, 11 PM $ 0.000445
-0.60%
$ 473,777 $ 8,311
Feb 11, 10 PM $ 0.000447
-1.35%
$ 475,797 $ 8,320
Feb 11, 9 PM $ 0.000453
+0.00%
$ 482,285 $ 8,258
Feb 11, 8 PM $ 0.000453
-0.18%
$ 482,285 $ 8,264
Feb 11, 7 PM $ 0.000454
-0.02%
$ 483,135 $ 8,370
Feb 11, 6 PM $ 0.000454
+0.20%
$ 483,242 $ 8,398
Feb 11, 5 PM $ 0.000453
-0.20%
$ 482,285 $ 8,338
Feb 11, 4 PM $ 0.000454
+0.00%
$ 483,242 $ 8,334
Feb 11, 3 PM $ 0.000454
+0.20%
$ 483,242 $ 8,331
Feb 11, 2 PM $ 0.000453
+0.00%
$ 482,285 $ 8,428
Feb 11, 1 PM $ 0.000453
+0.00%
$ 482,285 $ 8,768
Feb 11, 12 PM $ 0.000453
-0.20%
$ 482,285 $ 8,888