Orion Money Historical Data

ORION Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000453
-0.20%
$ 482,285 $ 8,888
Feb 11, 11 AM $ 0.000454
+0.20%
$ 483,242 $ 8,907
Feb 11, 10 AM $ 0.000453
+0.00%
$ 482,285 $ 8,882
Feb 11, 9 AM $ 0.000453
+0.00%
$ 482,285 $ 8,959
Feb 11, 8 AM $ 0.000453
+0.00%
$ 482,285 $ 8,907
Feb 11, 7 AM $ 0.000453
-0.20%
$ 482,285 $ 8,986
Feb 11, 6 AM $ 0.000454
+0.00%
$ 482,285 $ 9,064
Feb 11, 5 AM $ 0.000454
+0.20%
$ 483,242 $ 9,129
Feb 11, 4 AM $ 0.000453
+0.00%
$ 483,242 $ 9,113
Feb 11, 3 AM $ 0.000453
-0.20%
$ 482,285 $ 9,101
Feb 11, 2 AM $ 0.000454
+0.00%
$ 483,242 $ 9,079
Feb 11, 1 AM $ 0.000454
+0.20%
$ 483,242 $ 9,172
Feb 11, 12 AM $ 0.000453
-0.20%
$ 482,285 $ 10,897
Feb 10, 11 PM $ 0.000454
+0.00%
$ 483,242 $ 11,250
Feb 10, 10 PM $ 0.000453
-1.37%
$ 482,285 $ 11,241
Feb 10, 9 PM $ 0.00046
+0.20%
$ 488,984 $ 11,247
Feb 10, 8 PM $ 0.000459
+0.00%
$ 488,027 $ 11,262
Feb 10, 7 PM $ 0.000459
-0.20%
$ 488,027 $ 11,206
Feb 10, 6 PM $ 0.00046
+0.20%
$ 488,984 $ 11,209
Feb 10, 5 PM $ 0.000459
-0.24%
$ 488,027 $ 11,153
Feb 10, 4 PM $ 0.00046
-0.61%
$ 489,197 $ 11,135
Feb 10, 3 PM $ 0.000463
-2.05%
$ 492,175 $ 11,137
Feb 10, 2 PM $ 0.000462
+1.21%
$ 491,005 $ 11,193
Feb 10, 1 PM $ 0.000456
-0.22%
$ 485,156 $ 10,976
Feb 10, 12 PM $ 0.000457
-1.91%
$ 486,219 $ 10,852
Feb 10, 11 AM $ 0.000466
+0.22%
$ 495,684 $ 10,907
Feb 10, 10 AM $ 0.000465
-0.21%
$ 494,621 $ 10,945
Feb 10, 9 AM $ 0.000466
+0.22%
$ 495,684 $ 10,973
Feb 10, 8 AM $ 0.000465
-0.21%
$ 494,621 $ 11,005
Feb 10, 7 AM $ 0.000466
+0.22%
$ 495,684 $ 10,964
Feb 10, 6 AM $ 0.000466
+0.22%
$ 495,684 $ 10,992
Feb 10, 5 AM $ 0.000465
+7.17%
$ 494,621 $ 11,111
Feb 10, 4 AM $ 0.000433
-6.01%
$ 461,015 $ 11,081
Feb 10, 3 AM $ 0.000461
-1.26%
$ 489,942 $ 10,993
Feb 10, 2 AM $ 0.000467
-7.42%
$ 496,216 $ 11,073
Feb 10, 1 AM $ 0.000522
+6.55%
$ 555,345 $ 11,056
Feb 10, 12 AM $ 0.00049
+3.27%
$ 521,208 $ 9,611
Feb 9, 11 PM $ 0.000475
-0.23%
$ 504,724 $ 9,281
Feb 9, 10 PM $ 0.000476
+0.23%
$ 505,894 $ 9,305
Feb 9, 9 PM $ 0.000475
-1.45%
$ 504,724 $ 9,319
Feb 9, 8 PM $ 0.000482
+0.00%
$ 512,168 $ 9,274
Feb 9, 7 PM $ 0.000482
+0.00%
$ 512,168 $ 9,222
Feb 9, 6 PM $ 0.000483
+0.00%
$ 513,338 $ 9,283
Feb 9, 5 PM $ 0.000483
+0.00%
$ 513,338 $ 9,251
Feb 9, 4 PM $ 0.000483
+0.23%
$ 513,338 $ 9,224
Feb 9, 3 PM $ 0.000483
+0.00%
$ 513,338 $ 9,271
Feb 9, 2 PM $ 0.000483
-0.37%
$ 513,338 $ 9,156
Feb 9, 1 PM $ 0.000485
+0.21%
$ 516,316 $ 9,037
Feb 9, 12 PM $ 0.000484
+0.00%
$ 515,252 $ 9,067
Feb 9, 11 AM $ 0.000484
-0.21%
$ 515,252 $ 9,076