Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.000733
+0.00%
$779,312 $357
Jul 23, 1 AM $0.000733
+0.00%
$779,312 $357
Jul 23, 12 AM $0.000733
+0.00%
$779,312 $357
Jul 22, 11 PM $0.000765
+4.41%
$813,665 $357
Jul 22, 10 PM $0.000733
+0.00%
$779,312 $532
Jul 22, 9 PM $0.000733
+0.00%
$779,312 $532
Jul 22, 8 PM $0.000733
+0.00%
$779,312 $532
Jul 22, 7 PM $0.000733
+0.00%
$779,312 $534
Jul 22, 6 PM $0.000733
-2.92%
$779,312 $594
Jul 22, 5 PM $0.000755
+3.01%
$802,774 $594
Jul 22, 4 PM $0.000733
-0.01%
$779,312 $166
Jul 22, 3 PM $0.000733
+0.00%
$779,419 $284
Jul 22, 2 PM $0.000733
+0.00%
$779,419 $284
Jul 22, 1 PM $0.000733
+0.00%
$779,419 $284
Jul 22, 12 PM $0.000733
+0.00%
$779,419 $284
Jul 22, 11 AM $0.000733
-1.61%
$779,419 $285
Jul 22, 10 AM $0.000745
+1.64%
$792,182 $313
Jul 22, 9 AM $0.000733
+0.22%
$779,419 $114
Jul 22, 8 AM $0.000731
+0.00%
$777,717 $102
Jul 22, 7 AM $0.000731
+0.00%
$777,717 $102
Jul 22, 6 AM $0.000731
+0.00%
$777,717 $102
Jul 22, 5 AM $0.000731
+0.00%
$777,717 $118
Jul 22, 4 AM $0.000731
+0.00%
$777,717 $130
Jul 22, 3 AM $0.000731
+0.00%
$777,717 $130
Jul 22, 2 AM $0.000731
+0.00%
$777,717 $172
Jul 22, 1 AM $0.000731
+0.00%
$777,717 $172
Jul 22, 12 AM $0.000731
+0.00%
$777,717 $296
Jul 21, 11 PM $0.000731
+0.00%
$777,717 $296
Jul 21, 10 PM $0.000731
+0.00%
$777,717 $312
Jul 21, 9 PM $0.000731
+0.00%
$777,717 $312
Jul 21, 8 PM $0.000731
-0.78%
$777,717 $312
Jul 21, 7 PM $0.000738
+0.92%
$784,879 $311
Jul 21, 6 PM $0.000731
+0.00%
$777,717 $127
Jul 21, 5 PM $0.000731
+0.00%
$777,717 $127
Jul 21, 4 PM $0.000731
+0.00%
$777,717 $127
Jul 21, 3 PM $0.000731
+0.00%
$777,717 $127
Jul 21, 2 PM $0.000731
+0.00%
$777,717 $162
Jul 21, 1 PM $0.000731
+0.00%
$777,717 $162
Jul 21, 12 PM $0.000731
+0.00%
$777,717 $162
Jul 21, 11 AM $0.000731
+0.00%
$777,717 $161
Jul 21, 10 AM $0.000731
+0.00%
$777,717 $134
Jul 21, 9 AM $0.000731
-3.16%
$777,717 $226
Jul 21, 8 AM $0.000755
+3.25%
$803,125 $654
Jul 21, 7 AM $0.000731
-2.77%
$777,823 $346
Jul 21, 6 AM $0.000752
+2.61%
$799,952 $346
Jul 21, 5 AM $0.000733
-3.60%
$779,631 $623
Jul 21, 4 AM $0.00076
-0.79%
$808,770 $648
Jul 21, 3 AM $0.000767
+1.69%
$815,228 $648
Jul 21, 2 AM $0.000754
+4.37%
$801,680 $511
Jul 21, 1 AM $0.000722
+0.00%
$768,146 $185