Orion Money Historical Data

ORION Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000484
-0.21%
$ 515,252 $ 9,076
Feb 9, 10 AM $ 0.000484
+0.00%
$ 515,252 $ 9,065
Feb 9, 9 AM $ 0.000484
-3.87%
$ 515,252 $ 9,090
Feb 9, 8 AM $ 0.000503
+0.00%
$ 534,820 $ 8,958
Feb 9, 7 AM $ 0.000503
+0.00%
$ 534,820 $ 9,118
Feb 9, 6 AM $ 0.000504
+0.24%
$ 535,990 $ 9,274
Feb 9, 5 AM $ 0.000503
+0.00%
$ 535,990 $ 9,213
Feb 9, 4 AM $ 0.000503
-0.24%
$ 534,714 $ 9,251
Feb 9, 3 AM $ 0.000504
+6.96%
$ 535,990 $ 9,365
Feb 9, 2 AM $ 0.00049
+13.53%
$ 521,101 $ 9,339
Feb 9, 1 AM $ 0.000432
+0.21%
$ 458,994 $ 9,057
Feb 9, 12 AM $ 0.000431
-0.21%
$ 458,037 $ 9,026
Feb 8, 11 PM $ 0.000431
-0.21%
$ 458,037 $ 8,999
Feb 8, 10 PM $ 0.000432
+0.00%
$ 458,994 $ 8,984
Feb 8, 9 PM $ 0.000432
+0.00%
$ 458,994 $ 9,062
Feb 8, 8 PM $ 0.000432
+0.23%
$ 458,994 $ 9,586
Feb 8, 7 PM $ 0.000431
+0.00%
$ 457,931 $ 10,136
Feb 8, 6 PM $ 0.000431
+0.00%
$ 457,931 $ 10,606
Feb 8, 5 PM $ 0.000431
-0.23%
$ 457,931 $ 11,076
Feb 8, 4 PM $ 0.000432
-3.60%
$ 458,994 $ 11,553
Feb 8, 3 PM $ 0.000449
-1.88%
$ 477,073 $ 11,870
Feb 8, 2 PM $ 0.000457
-0.24%
$ 486,219 $ 12,357
Feb 8, 1 PM $ 0.000458
+0.00%
$ 487,389 $ 12,864
Feb 8, 12 PM $ 0.000458
+0.00%
$ 487,389 $ 13,310
Feb 8, 11 AM $ 0.000458
+0.00%
$ 487,389 $ 13,744
Feb 8, 10 AM $ 0.000458
+2.80%
$ 487,389 $ 14,168
Feb 8, 9 AM $ 0.000446
+1.66%
$ 474,096 $ 14,644
Feb 8, 8 AM $ 0.000438
-0.99%
$ 466,332 $ 15,201
Feb 8, 7 AM $ 0.000443
+2.48%
$ 471,012 $ 15,583
Feb 8, 6 AM $ 0.000432
+0.00%
$ 459,633 $ 15,925
Feb 8, 5 AM $ 0.000432
+0.00%
$ 459,633 $ 16,402
Feb 8, 4 AM $ 0.000432
+0.23%
$ 459,633 $ 16,873
Feb 8, 3 AM $ 0.000431
+0.00%
$ 458,569 $ 17,377
Feb 8, 2 AM $ 0.000431
-0.23%
$ 458,569 $ 17,826
Feb 8, 1 AM $ 0.000432
+0.23%
$ 459,633 $ 18,309
Feb 8, 12 AM $ 0.000431
-0.23%
$ 458,569 $ 18,777
Feb 7, 11 PM $ 0.000432
+0.23%
$ 459,633 $ 19,293
Feb 7, 10 PM $ 0.000431
+0.00%
$ 458,569 $ 19,860
Feb 7, 9 PM $ 0.000431
-0.23%
$ 458,569 $ 20,344
Feb 7, 8 PM $ 0.000432
+0.23%
$ 459,633 $ 20,360
Feb 7, 7 PM $ 0.000431
-0.46%
$ 458,569 $ 20,311
Feb 7, 6 PM $ 0.000433
+0.21%
$ 460,696 $ 20,225
Feb 7, 5 PM $ 0.000433
+0.21%
$ 459,739 $ 20,351
Feb 7, 4 PM $ 0.000432
+0.00%
$ 460,696 $ 20,291
Feb 7, 3 PM $ 0.000433
+0.21%
$ 460,696 $ 20,356
Feb 7, 2 PM $ 0.000432
+0.00%
$ 459,739 $ 20,275
Feb 7, 1 PM $ 0.000433
+0.21%
$ 460,696 $ 20,332
Feb 7, 12 PM $ 0.000432
-0.21%
$ 459,739 $ 20,386
Feb 7, 11 AM $ 0.000433
+0.00%
$ 460,696 $ 20,569
Feb 7, 10 AM $ 0.000433
+0.00%
$ 460,696 $ 20,517