Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.000722
+0.00%
$768,146 $185
Jul 20, 11 PM $0.000722
-3.82%
$768,146 $185
Jul 20, 10 PM $0.000751
+0.00%
$798,667 $837
Jul 20, 9 PM $0.000751
+0.00%
$798,667 $837
Jul 20, 8 PM $0.000751
+0.00%
$798,667 $837
Jul 20, 7 PM $0.000751
+0.00%
$798,667 $837
Jul 20, 6 PM $0.000751
-1.67%
$798,667 $845
Jul 20, 5 PM $0.000764
+1.70%
$812,209 $894
Jul 20, 4 PM $0.000751
-0.26%
$798,667 $1,092
Jul 20, 3 PM $0.000753
+7.03%
$800,736 $1,092
Jul 20, 2 PM $0.000704
+0.00%
$748,152 $452
Jul 20, 1 PM $0.000704
+0.00%
$748,152 $458
Jul 20, 12 PM $0.000704
+0.00%
$748,152 $1,197
Jul 20, 11 AM $0.000704
-4.73%
$748,152 $1,197
Jul 20, 10 AM $0.000746
+3.02%
$792,914 $1,196
Jul 20, 9 AM $0.000724
+0.00%
$769,635 $1,027
Jul 20, 8 AM $0.000724
+0.21%
$769,635 $1,027
Jul 20, 7 AM $0.000722
+0.00%
$768,039 $1,023
Jul 20, 6 AM $0.000722
-4.82%
$768,039 $1,023
Jul 20, 5 AM $0.000759
+5.07%
$806,892 $1,022
Jul 20, 4 AM $0.000722
+0.00%
$767,933 $328
Jul 20, 3 AM $0.000722
+0.00%
$767,933 $772
Jul 20, 2 AM $0.000722
+0.00%
$767,933 $772
Jul 20, 1 AM $0.000722
-3.59%
$767,933 $772
Jul 20, 12 AM $0.000749
+3.72%
$796,527 $779
Jul 19, 11 PM $0.000722
+0.00%
$767,933 $958
Jul 19, 10 PM $0.000722
+0.00%
$767,933 $958
Jul 19, 9 PM $0.000722
+0.00%
$767,933 $958
Jul 19, 8 PM $0.000722
-3.52%
$767,933 $958
Jul 19, 7 PM $0.000748
-1.54%
$795,975 $982
Jul 19, 6 PM $0.00076
+6.64%
$808,392 $896
Jul 19, 5 PM $0.000713
-6.51%
$758,051 $356
Jul 19, 4 PM $0.000762
+1.53%
$810,877 $121
Jul 19, 3 PM $0.000751
+0.00%
$798,667 $88
Jul 19, 2 PM $0.000751
-0.01%
$798,667 $88
Jul 19, 1 PM $0.000751
-1.22%
$798,774 $121
Jul 19, 12 PM $0.00076
+0.00%
$808,664 $118
Jul 19, 11 AM $0.00076
+0.00%
$808,664 $122
Jul 19, 10 AM $0.00076
+0.00%
$808,664 $122
Jul 19, 9 AM $0.00076
+0.00%
$808,664 $122
Jul 19, 8 AM $0.00076
+0.00%
$808,664 $137
Jul 19, 7 AM $0.00076
+0.00%
$808,664 $137
Jul 19, 6 AM $0.00076
+0.00%
$808,664 $140
Jul 19, 5 AM $0.00076
+0.00%
$808,664 $140
Jul 19, 4 AM $0.00076
+0.00%
$808,664 $140
Jul 19, 3 AM $0.00076
+0.00%
$808,664 $140
Jul 19, 2 AM $0.00076
+0.00%
$808,664 $143
Jul 19, 1 AM $0.00076
+0.00%
$808,664 $143
Jul 19, 12 AM $0.00076
+0.00%
$808,664 $139
Jul 18, 11 PM $0.00076
+0.00%
$808,664 $139