Orion Money Historical Data

ORION Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000433
+0.00%
$ 460,696 $ 20,517
Feb 7, 9 AM $ 0.000433
+0.00%
$ 460,696 $ 20,551
Feb 7, 8 AM $ 0.000433
-8.03%
$ 460,696 $ 20,549
Feb 7, 7 AM $ 0.000471
+0.00%
$ 500,895 $ 20,927
Feb 7, 6 AM $ 0.000471
+13.28%
$ 500,895 $ 20,840
Feb 7, 5 AM $ 0.000416
-0.24%
$ 442,192 $ 20,859
Feb 7, 4 AM $ 0.000416
+0.00%
$ 443,255 $ 20,738
Feb 7, 3 AM $ 0.000416
-0.76%
$ 442,192 $ 20,461
Feb 7, 2 AM $ 0.000419
-4.64%
$ 445,595 $ 20,140
Feb 7, 1 AM $ 0.000439
+1.97%
$ 467,290 $ 19,785
Feb 7, 12 AM $ 0.000431
+0.00%
$ 458,250 $ 19,521
Feb 6, 11 PM $ 0.000431
-0.39%
$ 457,187 $ 19,074
Feb 6, 10 PM $ 0.000434
+0.00%
$ 461,121 $ 18,755
Feb 6, 9 PM $ 0.000434
+0.00%
$ 460,058 $ 18,373
Feb 6, 8 PM $ 0.000434
+0.23%
$ 461,121 $ 17,976
Feb 6, 7 PM $ 0.000434
+3.91%
$ 461,121 $ 17,668
Feb 6, 6 PM $ 0.000417
+0.22%
$ 443,787 $ 17,549
Feb 6, 5 PM $ 0.000416
+0.00%
$ 442,830 $ 17,157
Feb 6, 4 PM $ 0.000417
+0.00%
$ 443,787 $ 16,981
Feb 6, 3 PM $ 0.000417
+0.22%
$ 443,787 $ 16,667
Feb 6, 2 PM $ 0.000416
-0.22%
$ 442,830 $ 16,283
Feb 6, 1 PM $ 0.000416
+0.00%
$ 442,830 $ 15,753
Feb 6, 12 PM $ 0.000416
+0.60%
$ 442,830 $ 15,379
Feb 6, 11 AM $ 0.000414
-6.84%
$ 440,171 $ 15,105
Feb 6, 10 AM $ 0.000443
+0.00%
$ 471,437 $ 14,813
Feb 6, 9 AM $ 0.000444
+0.00%
$ 472,501 $ 14,412
Feb 6, 8 AM $ 0.000444
+8.90%
$ 472,501 $ 14,053
Feb 6, 7 AM $ 0.000407
+0.00%
$ 432,939 $ 13,330
Feb 6, 6 AM $ 0.000407
-0.22%
$ 432,939 $ 13,050
Feb 6, 5 AM $ 0.000408
+0.00%
$ 433,897 $ 12,543
Feb 6, 4 AM $ 0.000408
-2.37%
$ 433,897 $ 12,351
Feb 6, 3 AM $ 0.000418
+0.00%
$ 444,425 $ 12,369
Feb 6, 2 AM $ 0.000418
+0.22%
$ 444,425 $ 12,434
Feb 6, 1 AM $ 0.000418
+0.00%
$ 444,425 $ 12,402
Feb 6, 12 AM $ 0.000418
+0.00%
$ 444,425 $ 12,500
Feb 5, 11 PM $ 0.000418
+0.00%
$ 444,425 $ 12,654
Feb 5, 10 PM $ 0.000417
-0.22%
$ 443,468 $ 12,647
Feb 5, 9 PM $ 0.000418
+0.22%
$ 444,425 $ 12,568
Feb 5, 8 PM $ 0.000417
-0.22%
$ 443,468 $ 12,565
Feb 5, 7 PM $ 0.000418
+0.22%
$ 444,425 $ 12,524
Feb 5, 6 PM $ 0.000418
+0.22%
$ 444,425 $ 12,407
Feb 5, 5 PM $ 0.000418
+0.00%
$ 444,425 $ 12,374
Feb 5, 4 PM $ 0.000418
+0.22%
$ 444,425 $ 12,343
Feb 5, 3 PM $ 0.000417
-4.66%
$ 443,468 $ 12,307
Feb 5, 2 PM $ 0.000437
+3.16%
$ 465,163 $ 12,488
Feb 5, 1 PM $ 0.000423
+0.00%
$ 449,849 $ 12,661
Feb 5, 12 PM $ 0.000461
-0.73%
$ 490,792 $ 12,532
Feb 5, 11 AM $ 0.000465
-1.32%
$ 494,408 $ 12,599
Feb 5, 10 AM $ 0.000471
-0.23%
$ 501,002 $ 12,624
Feb 5, 9 AM $ 0.000472
-1.91%
$ 502,171 $ 12,591