Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.00076
+0.00%
$808,664 $155
Jul 18, 9 PM $0.00076
+0.00%
$808,664 $187
Jul 18, 8 PM $0.00076
-0.01%
$808,664 $187
Jul 18, 7 PM $0.00076
+0.00%
$808,770 $163
Jul 18, 6 PM $0.00076
+0.00%
$808,770 $192
Jul 18, 5 PM $0.00076
-0.05%
$808,770 $192
Jul 18, 4 PM $0.000761
+0.00%
$809,196 $184
Jul 18, 3 PM $0.000761
+0.00%
$809,196 $199
Jul 18, 2 PM $0.000761
-0.08%
$809,196 $199
Jul 18, 1 PM $0.000762
+0.00%
$809,834 $164
Jul 18, 12 PM $0.000762
-2.50%
$809,834 $168
Jul 18, 11 AM $0.000781
+0.00%
$830,572 $172
Jul 18, 10 AM $0.000781
+0.00%
$830,572 $228
Jul 18, 9 AM $0.000781
+2.00%
$830,572 $288
Jul 18, 8 AM $0.000766
+0.00%
$814,300 $321
Jul 18, 7 AM $0.000766
+0.63%
$814,300 $422
Jul 18, 6 AM $0.000761
+0.00%
$809,196 $470
Jul 18, 5 AM $0.000761
+0.00%
$809,196 $490
Jul 18, 4 AM $0.000761
+0.00%
$809,196 $534
Jul 18, 3 AM $0.000761
-0.01%
$809,196 $577
Jul 18, 2 AM $0.000761
+0.00%
$809,302 $627
Jul 18, 1 AM $0.000761
-0.22%
$809,302 $686
Jul 18, 12 AM $0.000763
+0.00%
$811,110 $735
Jul 17, 11 PM $0.000763
+0.00%
$811,110 $954
Jul 17, 10 PM $0.000763
+0.26%
$811,110 $1,022
Jul 17, 9 PM $0.000761
+0.00%
$808,983 $1,031
Jul 17, 8 PM $0.000761
+0.00%
$808,983 $1,090
Jul 17, 7 PM $0.000761
-4.28%
$808,983 $1,134
Jul 17, 6 PM $0.000795
-0.29%
$845,136 $1,158
Jul 17, 5 PM $0.000797
+0.00%
$847,587 $1,057
Jul 17, 4 PM $0.000797
+0.00%
$847,587 $1,083
Jul 17, 3 PM $0.000797
+0.00%
$847,587 $1,115
Jul 17, 2 PM $0.000797
+0.00%
$847,587 $1,589
Jul 17, 1 PM $0.000797
+0.00%
$847,587 $1,598
Jul 17, 12 PM $0.000797
+0.36%
$847,587 $1,649
Jul 17, 11 AM $0.000794
-0.98%
$844,589 $1,692
Jul 17, 10 AM $0.000802
-0.45%
$852,930 $1,660
Jul 17, 9 AM $0.00081
+0.31%
$860,945 $1,366
Jul 17, 8 AM $0.000807
+5.63%
$858,325 $1,500
Jul 17, 7 AM $0.000764
+0.00%
$812,599 $1,190
Jul 17, 6 AM $0.000764
+0.00%
$812,599 $1,174
Jul 17, 5 AM $0.000764
+0.00%
$812,599 $1,214
Jul 17, 4 AM $0.000764
+0.00%
$812,599 $1,322
Jul 17, 3 AM $0.000764
+0.00%
$812,599 $1,338
Jul 17, 2 AM $0.000764
+0.13%
$812,599 $1,337
Jul 17, 1 AM $0.000763
+0.00%
$811,535 $1,333
Jul 17, 12 AM $0.000763
-0.29%
$811,535 $1,337
Jul 16, 11 PM $0.000765
+0.18%
$813,877 $1,330
Jul 16, 10 PM $0.000764
+0.01%
$812,386 $1,219
Jul 16, 9 PM $0.000764
-5.02%
$812,280 $1,246