Orion Money Historical Data

ORION Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000472
-1.91%
$ 502,171 $ 12,591
Feb 5, 8 AM $ 0.000481
-0.23%
$ 511,955 $ 12,708
Feb 5, 7 AM $ 0.000482
+1.58%
$ 513,125 $ 12,764
Feb 5, 6 AM $ 0.000475
+2.50%
$ 505,149 $ 12,787
Feb 5, 5 AM $ 0.000463
-6.25%
$ 492,813 $ 12,833
Feb 5, 4 AM $ 0.000494
+0.22%
$ 525,674 $ 12,779
Feb 5, 3 AM $ 0.000493
+0.00%
$ 524,504 $ 12,597
Feb 5, 2 AM $ 0.000493
+6.00%
$ 524,504 $ 12,581
Feb 5, 1 AM $ 0.000465
+0.22%
$ 494,833 $ 12,566
Feb 5, 12 AM $ 0.000464
-1.19%
$ 493,770 $ 12,427
Feb 4, 11 PM $ 0.00047
-0.84%
$ 499,725 $ 12,424
Feb 4, 10 PM $ 0.000474
+0.00%
$ 503,979 $ 12,376
Feb 4, 9 PM $ 0.000474
+0.00%
$ 505,043 $ 12,478
Feb 4, 8 PM $ 0.000474
-0.21%
$ 503,979 $ 12,427
Feb 4, 7 PM $ 0.000475
+0.00%
$ 505,043 $ 12,476
Feb 4, 6 PM $ 0.000475
+0.21%
$ 505,043 $ 12,430
Feb 4, 5 PM $ 0.000474
+0.00%
$ 503,979 $ 12,505
Feb 4, 4 PM $ 0.000475
-2.92%
$ 505,043 $ 12,528
Feb 4, 3 PM $ 0.00049
+1.72%
$ 521,420 $ 12,530
Feb 4, 2 PM $ 0.000482
+3.32%
$ 512,593 $ 12,541
Feb 4, 1 PM $ 0.000466
-5.11%
$ 496,110 $ 12,512
Feb 4, 12 PM $ 0.000492
-0.32%
$ 522,803 $ 12,521
Feb 4, 11 AM $ 0.000494
+0.00%
$ 525,674 $ 12,502
Feb 4, 10 AM $ 0.000493
+6.20%
$ 524,504 $ 12,492
Feb 4, 9 AM $ 0.000465
+0.00%
$ 495,046 $ 12,490
Feb 4, 8 AM $ 0.000465
-4.45%
$ 495,046 $ 12,618
Feb 4, 7 AM $ 0.000487
+5.14%
$ 518,124 $ 12,599
Feb 4, 6 AM $ 0.000463
+0.24%
$ 492,813 $ 12,616
Feb 4, 5 AM $ 0.000462
-0.24%
$ 491,643 $ 12,615
Feb 4, 4 AM $ 0.000462
+0.00%
$ 491,643 $ 12,619
Feb 4, 3 AM $ 0.000462
+0.00%
$ 491,643 $ 12,557
Feb 4, 2 AM $ 0.000462
+0.00%
$ 491,643 $ 12,467
Feb 4, 1 AM $ 0.000463
+0.00%
$ 492,813 $ 12,446
Feb 4, 12 AM $ 0.000462
+0.00%
$ 491,643 $ 12,573
Feb 3, 11 PM $ 0.000463
-0.04%
$ 492,600 $ 12,465
Feb 3, 10 PM $ 0.000463
+0.24%
$ 492,813 $ 12,406
Feb 3, 9 PM $ 0.000462
+0.00%
$ 491,643 $ 12,344
Feb 3, 8 PM $ 0.000463
+0.24%
$ 492,813 $ 12,354
Feb 3, 7 PM $ 0.000462
-0.24%
$ 491,643 $ 12,401
Feb 3, 6 PM $ 0.000463
+0.24%
$ 492,813 $ 12,377
Feb 3, 5 PM $ 0.000462
+0.00%
$ 491,643 $ 12,360
Feb 3, 4 PM $ 0.000462
-0.77%
$ 491,643 $ 12,414
Feb 3, 3 PM $ 0.000466
-0.21%
$ 495,472 $ 12,338
Feb 3, 2 PM $ 0.000467
+1.52%
$ 496,535 $ 12,263
Feb 3, 1 PM $ 0.000473
-0.25%
$ 502,916 $ 12,293
Feb 3, 12 PM $ 0.000474
-0.88%
$ 504,192 $ 12,216
Feb 3, 11 AM $ 0.000478
+0.21%
$ 508,659 $ 12,123
Feb 3, 10 AM $ 0.000477
+0.00%
$ 508,659 $ 12,131
Feb 3, 9 AM $ 0.000477
-1.93%
$ 507,595 $ 12,120
Feb 3, 8 AM $ 0.000487
+0.21%
$ 517,592 $ 11,858