Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.000804
+0.00%
$855,244 $1,199
Jul 16, 7 PM $0.000804
+0.00%
$855,244 $1,157
Jul 16, 6 PM $0.000804
+0.00%
$855,244 $1,146
Jul 16, 5 PM $0.000804
+0.00%
$855,244 $1,150
Jul 16, 4 PM $0.000804
+0.00%
$855,244 $1,138
Jul 16, 3 PM $0.000804
-1.33%
$855,244 $1,326
Jul 16, 2 PM $0.000815
+5.20%
$866,730 $1,325
Jul 16, 1 PM $0.000775
-4.52%
$823,904 $1,359
Jul 16, 12 PM $0.000811
+0.00%
$862,875 $1,295
Jul 16, 11 AM $0.000811
-0.38%
$862,901 $1,165
Jul 16, 10 AM $0.000815
+0.00%
$866,198 $1,187
Jul 16, 9 AM $0.000815
+0.00%
$866,198 $1,216
Jul 16, 8 AM $0.000815
+6.55%
$866,198 $1,216
Jul 16, 7 AM $0.000764
+0.00%
$812,918 $1,235
Jul 16, 6 AM $0.000764
+0.00%
$812,918 $1,247
Jul 16, 5 AM $0.000764
+0.00%
$812,918 $1,326
Jul 16, 4 AM $0.000764
+0.00%
$812,918 $1,344
Jul 16, 3 AM $0.000764
+0.00%
$812,918 $1,340
Jul 16, 2 AM $0.000764
+0.00%
$812,918 $1,337
Jul 16, 1 AM $0.000764
-0.43%
$812,918 $1,347
Jul 16, 12 AM $0.000768
+0.43%
$816,397 $1,351
Jul 15, 11 PM $0.000764
-0.36%
$812,918 $1,349
Jul 15, 10 PM $0.000767
-4.98%
$815,848 $1,340
Jul 15, 9 PM $0.000807
+0.00%
$858,647 $1,292
Jul 15, 8 PM $0.000807
+0.00%
$858,632 $1,335
Jul 15, 7 PM $0.000807
+0.00%
$858,647 $1,347
Jul 15, 6 PM $0.000807
+0.00%
$858,647 $1,385
Jul 15, 5 PM $0.000807
+0.00%
$858,647 $1,419
Jul 15, 4 PM $0.000807
-0.62%
$858,647 $1,423
Jul 15, 3 PM $0.000812
+0.00%
$863,965 $1,438
Jul 15, 2 PM $0.000812
+0.00%
$863,965 $1,431
Jul 15, 1 PM $0.000812
+0.00%
$863,965 $1,438
Jul 15, 12 PM $0.000812
+0.00%
$863,965 $1,430
Jul 15, 11 AM $0.000812
+3.20%
$863,965 $1,434
Jul 15, 10 AM $0.000787
-2.86%
$837,165 $1,412
Jul 15, 9 AM $0.00081
+0.01%
$861,838 $1,391
Jul 15, 8 AM $0.00081
-0.28%
$861,735 $1,431
Jul 15, 7 AM $0.000813
-0.31%
$864,177 $1,391
Jul 15, 6 AM $0.000815
-0.23%
$866,836 $1,391
Jul 15, 5 AM $0.000817
+6.92%
$868,857 $1,391
Jul 15, 4 AM $0.000764
+0.00%
$812,599 $1,387
Jul 15, 3 AM $0.000764
+0.00%
$812,599 $1,580
Jul 15, 2 AM $0.000764
+0.00%
$812,599 $1,583
Jul 15, 1 AM $0.000764
+0.16%
$812,599 $1,574
Jul 15, 12 AM $0.000763
+0.00%
$811,323 $1,538
Jul 14, 11 PM $0.000763
+0.00%
$811,323 $1,502
Jul 14, 10 PM $0.000769
+0.78%
$817,656 $1,494
Jul 14, 9 PM $0.000763
+0.00%
$811,323 $1,301
Jul 14, 8 PM $0.000763
+0.00%
$811,323 $1,297
Jul 14, 7 PM $0.000763
+0.00%
$811,323 $1,301