Orion Money Historical Data

ORION Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000487
+0.21%
$ 517,592 $ 11,858
Feb 3, 7 AM $ 0.000486
-0.21%
$ 516,528 $ 11,827
Feb 3, 6 AM $ 0.000486
+0.00%
$ 516,528 $ 11,741
Feb 3, 5 AM $ 0.000486
+0.00%
$ 516,528 $ 11,729
Feb 3, 4 AM $ 0.000486
-2.37%
$ 516,528 $ 11,770
Feb 3, 3 AM $ 0.000497
+5.27%
$ 529,077 $ 11,852
Feb 3, 2 AM $ 0.000473
+0.00%
$ 502,597 $ 11,829
Feb 3, 1 AM $ 0.000471
+0.00%
$ 501,427 $ 11,911
Feb 3, 12 AM $ 0.000471
-0.23%
$ 501,427 $ 11,834
Feb 2, 11 PM $ 0.000471
+0.00%
$ 501,427 $ 11,931
Feb 2, 10 PM $ 0.000473
+0.00%
$ 502,597 $ 11,925
Feb 2, 9 PM $ 0.000473
+0.23%
$ 502,597 $ 12,000
Feb 2, 8 PM $ 0.000471
+0.00%
$ 501,427 $ 11,901
Feb 2, 7 PM $ 0.000471
+0.00%
$ 501,427 $ 11,930
Feb 2, 6 PM $ 0.000473
+0.23%
$ 502,597 $ 11,876
Feb 2, 5 PM $ 0.000471
+0.00%
$ 501,427 $ 11,815
Feb 2, 4 PM $ 0.000471
+0.00%
$ 501,427 $ 11,780
Feb 2, 3 PM $ 0.000471
-0.23%
$ 501,427 $ 11,800
Feb 2, 2 PM $ 0.000473
+0.23%
$ 502,597 $ 11,815
Feb 2, 1 PM $ 0.000471
-0.23%
$ 501,427 $ 11,906
Feb 2, 12 PM $ 0.000473
+0.00%
$ 502,597 $ 11,802
Feb 2, 11 AM $ 0.000473
+0.00%
$ 502,597 $ 11,781
Feb 2, 10 AM $ 0.000473
+0.23%
$ 501,427 $ 11,790
Feb 2, 9 AM $ 0.000473
+0.23%
$ 502,597 $ 11,808
Feb 2, 8 AM $ 0.000471
-0.23%
$ 501,427 $ 11,931
Feb 2, 7 AM $ 0.000473
+0.23%
$ 502,597 $ 11,907
Feb 2, 6 AM $ 0.000471
-0.23%
$ 501,427 $ 11,945
Feb 2, 5 AM $ 0.000473
+0.00%
$ 501,427 $ 11,923
Feb 2, 4 AM $ 0.000473
+0.00%
$ 502,597 $ 11,973
Feb 2, 3 AM $ 0.000473
+0.00%
$ 502,597 $ 12,002
Feb 2, 2 AM $ 0.000471
-0.23%
$ 501,427 $ 12,054
Feb 2, 1 AM $ 0.000473
+0.23%
$ 502,597 $ 12,033
Feb 2, 12 AM $ 0.000471
+0.00%
$ 501,427 $ 12,087
Feb 1, 11 PM $ 0.000471
+0.00%
$ 501,427 $ 12,153
Feb 1, 10 PM $ 0.000471
-0.23%
$ 501,427 $ 12,127
Feb 1, 9 PM $ 0.000473
+0.00%
$ 502,597 $ 12,037
Feb 1, 8 PM $ 0.000473
+0.23%
$ 502,597 $ 12,176
Feb 1, 7 PM $ 0.000471
-0.23%
$ 501,427 $ 12,153
Feb 1, 6 PM $ 0.000473
+0.00%
$ 502,597 $ 12,216
Feb 1, 5 PM $ 0.000473
+0.00%
$ 502,597 $ 12,212
Feb 1, 4 PM $ 0.000473
+0.00%
$ 502,597 $ 12,149
Feb 1, 3 PM $ 0.000473
+0.23%
$ 502,597 $ 12,204
Feb 1, 2 PM $ 0.000474
-0.15%
$ 504,086 $ 12,278
Feb 1, 1 PM $ 0.000475
-0.79%
$ 504,830 $ 12,224
Feb 1, 12 PM $ 0.000478
-0.23%
$ 508,871 $ 12,301
Feb 1, 11 AM $ 0.00048
+0.23%
$ 508,871 $ 12,315
Feb 1, 10 AM $ 0.000478
+0.00%
$ 510,041 $ 12,229
Feb 1, 9 AM $ 0.000478
+0.00%
$ 508,871 $ 12,250
Feb 1, 8 AM $ 0.000478
-0.23%
$ 508,871 $ 12,233
Feb 1, 7 AM $ 0.00048
+0.23%
$ 510,041 $ 12,205