Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.000763
-6.14%
$811,323 $1,271
Jul 14, 5 PM $0.000813
+0.00%
$864,390 $1,240
Jul 14, 4 PM $0.000813
+0.00%
$864,390 $1,246
Jul 14, 3 PM $0.000813
+0.00%
$864,390 $1,269
Jul 14, 2 PM $0.000813
+0.07%
$864,390 $1,399
Jul 14, 1 PM $0.000812
+0.04%
$863,789 $1,399
Jul 14, 12 PM $0.000812
-0.11%
$863,469 $1,347
Jul 14, 11 AM $0.000813
+0.00%
$864,390 $1,286
Jul 14, 10 AM $0.000813
-0.10%
$864,390 $1,290
Jul 14, 9 AM $0.000814
+0.00%
$865,241 $1,294
Jul 14, 8 AM $0.000814
+0.00%
$865,241 $1,294
Jul 14, 7 AM $0.000814
-0.42%
$865,241 $1,295
Jul 14, 6 AM $0.000817
+0.06%
$868,857 $1,327
Jul 14, 5 AM $0.000816
+7.00%
$868,319 $1,327
Jul 14, 4 AM $0.000763
+0.00%
$811,535 $1,286
Jul 14, 3 AM $0.000763
+0.00%
$811,535 $1,286
Jul 14, 2 AM $0.000763
+0.00%
$811,546 $1,286
Jul 14, 1 AM $0.000763
+0.00%
$811,535 $1,286
Jul 14, 12 AM $0.000763
+0.00%
$811,535 $1,314
Jul 13, 11 PM $0.000763
+0.00%
$811,535 $1,342
Jul 13, 10 PM $0.000763
+0.00%
$811,535 $1,338
Jul 13, 9 PM $0.000763
+0.00%
$811,535 $1,341
Jul 13, 8 PM $0.000763
+0.00%
$811,535 $1,309
Jul 13, 7 PM $0.000763
+0.00%
$811,535 $1,249
Jul 13, 6 PM $0.000763
-0.12%
$811,535 $1,221
Jul 13, 5 PM $0.000764
+0.14%
$812,493 $1,222
Jul 13, 4 PM $0.000763
-0.87%
$811,323 $1,214
Jul 13, 3 PM $0.00077
+0.76%
$818,473 $1,198
Jul 13, 2 PM $0.000764
-0.05%
$812,280 $1,195
Jul 13, 1 PM $0.000764
-6.26%
$812,705 $1,196
Jul 13, 12 PM $0.000815
+0.00%
$866,942 $1,274
Jul 13, 11 AM $0.000815
+0.00%
$866,942 $1,269
Jul 13, 10 AM $0.000815
+0.00%
$866,942 $1,264
Jul 13, 9 AM $0.000815
+0.00%
$866,942 $1,270
Jul 13, 8 AM $0.000815
+0.00%
$866,942 $1,269
Jul 13, 7 AM $0.000815
+0.00%
$866,942 $1,260
Jul 13, 6 AM $0.000815
+0.00%
$866,942 $1,200
Jul 13, 5 AM $0.000815
+0.00%
$866,942 $1,203
Jul 13, 4 AM $0.000815
+0.00%
$866,942 $1,206
Jul 13, 3 AM $0.000815
+0.00%
$866,942 $1,205
Jul 13, 2 AM $0.000815
+0.00%
$866,942 $1,215
Jul 13, 1 AM $0.000815
+0.00%
$866,942 $1,294
Jul 13, 12 AM $0.000815
+0.00%
$866,942 $1,297
Jul 12, 11 PM $0.000815
+0.00%
$866,942 $1,304
Jul 12, 10 PM $0.000815
+4.51%
$866,942 $1,310
Jul 12, 9 PM $0.00078
-3.74%
$829,508 $1,303
Jul 12, 8 PM $0.00081
-0.14%
$861,710 $1,338
Jul 12, 7 PM $0.000811
+0.00%
$862,901 $1,406
Jul 12, 6 PM $0.000811
+0.00%
$862,901 $1,573
Jul 12, 5 PM $0.000811
+0.00%
$862,901 $1,584