Orion Money Historical Data

ORION Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00048
+0.23%
$ 510,041 $ 12,205
Feb 1, 6 AM $ 0.000478
-0.23%
$ 508,871 $ 12,212
Feb 1, 5 AM $ 0.00048
+0.00%
$ 510,041 $ 12,276
Feb 1, 4 AM $ 0.00048
-2.88%
$ 510,041 $ 12,181
Feb 1, 3 AM $ 0.000494
+0.00%
$ 525,142 $ 12,067
Feb 1, 2 AM $ 0.000494
-3.52%
$ 525,142 $ 11,982
Feb 1, 1 AM $ 0.000512
+0.02%
$ 544,285 $ 11,974
Feb 1, 12 AM $ 0.000512
-0.99%
$ 544,179 $ 11,920
Jan 31, 11 PM $ 0.000517
+0.00%
$ 549,602 $ 11,793
Jan 31, 10 PM $ 0.000517
-1.09%
$ 549,602 $ 11,835
Jan 31, 9 PM $ 0.000522
-0.04%
$ 555,664 $ 11,829
Jan 31, 8 PM $ 0.000523
-1.02%
$ 554,601 $ 11,839
Jan 31, 7 PM $ 0.000528
+0.00%
$ 561,620 $ 11,666
Jan 31, 6 PM $ 0.000528
+0.02%
$ 561,726 $ 11,630
Jan 31, 5 PM $ 0.000528
+0.00%
$ 561,620 $ 11,624
Jan 31, 4 PM $ 0.000528
+0.00%
$ 561,620 $ 11,563
Jan 31, 3 PM $ 0.000528
-0.36%
$ 561,726 $ 11,480
Jan 31, 2 PM $ 0.00053
+0.00%
$ 563,746 $ 11,352
Jan 31, 1 PM $ 0.00053
+0.00%
$ 563,746 $ 11,214
Jan 31, 12 PM $ 0.00053
+0.00%
$ 563,746 $ 11,012
Jan 31, 11 AM $ 0.000531
+0.00%
$ 565,023 $ 10,699
Jan 31, 10 AM $ 0.00053
+0.00%
$ 563,746 $ 10,660
Jan 31, 9 AM $ 0.00053
-0.23%
$ 563,746 $ 10,495
Jan 31, 8 AM $ 0.000531
+0.00%
$ 565,023 $ 10,417
Jan 31, 7 AM $ 0.00053
-0.23%
$ 563,746 $ 10,403
Jan 31, 6 AM $ 0.000531
-0.32%
$ 565,023 $ 10,417
Jan 31, 5 AM $ 0.000533
+0.24%
$ 566,831 $ 10,366
Jan 31, 4 AM $ 0.000536
-0.50%
$ 570,340 $ 10,401
Jan 31, 3 AM $ 0.000539
-0.20%
$ 573,211 $ 10,425
Jan 31, 2 AM $ 0.00054
-0.75%
$ 574,381 $ 10,398
Jan 31, 1 AM $ 0.000544
+0.00%
$ 578,741 $ 10,400
Jan 31, 12 AM $ 0.000544
-1.57%
$ 578,741 $ 10,382
Jan 30, 11 PM $ 0.000553
+0.00%
$ 587,994 $ 10,360
Jan 30, 10 PM $ 0.000553
+0.24%
$ 587,994 $ 10,373
Jan 30, 9 PM $ 0.000552
+0.00%
$ 586,611 $ 10,263
Jan 30, 8 PM $ 0.000552
+0.00%
$ 586,611 $ 10,032
Jan 30, 7 PM $ 0.000552
-0.24%
$ 586,611 $ 10,144
Jan 30, 6 PM $ 0.000553
+0.24%
$ 587,994 $ 10,183
Jan 30, 5 PM $ 0.000552
-0.24%
$ 586,611 $ 10,241
Jan 30, 4 PM $ 0.000553
+0.00%
$ 587,994 $ 10,073
Jan 30, 3 PM $ 0.000553
+0.67%
$ 587,994 $ 9,857
Jan 30, 2 PM $ 0.000549
-0.44%
$ 584,059 $ 9,747
Jan 30, 1 PM $ 0.000552
-0.24%
$ 586,611 $ 9,819
Jan 30, 12 PM $ 0.000553
+0.00%
$ 587,994 $ 10,024
Jan 30, 11 AM $ 0.000553
+0.00%
$ 586,611 $ 10,352
Jan 30, 10 AM $ 0.000553
+0.24%
$ 587,994 $ 10,430
Jan 30, 9 AM $ 0.000552
-0.24%
$ 586,611 $ 10,662
Jan 30, 8 AM $ 0.000553
+0.24%
$ 587,994 $ 10,747
Jan 30, 7 AM $ 0.000552
-0.24%
$ 586,611 $ 10,810
Jan 30, 6 AM $ 0.000553
+0.00%
$ 587,994 $ 10,853