Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.000811
+0.00%
$862,901 $1,613
Jul 12, 3 PM $0.000811
+0.00%
$862,901 $1,604
Jul 12, 2 PM $0.000811
-0.05%
$862,901 $1,568
Jul 12, 1 PM $0.000812
+8.57%
$863,322 $1,566
Jul 12, 12 PM $0.000748
+0.00%
$795,158 $1,378
Jul 12, 11 AM $0.000748
+0.00%
$795,158 $1,382
Jul 12, 10 AM $0.000748
+0.00%
$795,158 $1,516
Jul 12, 9 AM $0.000748
+0.00%
$795,158 $1,508
Jul 12, 8 AM $0.000748
+0.00%
$795,158 $1,508
Jul 12, 7 AM $0.000748
+0.00%
$795,158 $1,512
Jul 12, 6 AM $0.000748
-0.30%
$795,158 $1,563
Jul 12, 5 AM $0.00075
-0.71%
$797,543 $1,574
Jul 12, 4 AM $0.000755
+0.00%
$803,240 $1,542
Jul 12, 3 AM $0.000755
-0.17%
$803,240 $1,542
Jul 12, 2 AM $0.000757
+0.66%
$804,593 $1,539
Jul 12, 1 AM $0.000752
+0.00%
$799,305 $1,404
Jul 12, 12 AM $0.000752
+0.00%
$799,305 $1,353
Jul 11, 11 PM $0.000752
+0.00%
$799,305 $1,314
Jul 11, 10 PM $0.000752
+0.00%
$799,305 $1,329
Jul 11, 9 PM $0.000752
+0.00%
$799,305 $1,333
Jul 11, 8 PM $0.000752
+0.66%
$799,305 $1,442
Jul 11, 7 PM $0.000747
+0.91%
$794,094 $1,365
Jul 11, 6 PM $0.00074
-0.17%
$786,969 $1,359
Jul 11, 5 PM $0.000741
+0.37%
$788,270 $1,343
Jul 11, 4 PM $0.000739
-0.04%
$785,374 $1,306
Jul 11, 3 PM $0.000739
-5.86%
$785,669 $1,302
Jul 11, 2 PM $0.000785
+6.24%
$834,613 $1,443
Jul 11, 1 PM $0.000739
-5.80%
$785,587 $1,417
Jul 11, 12 PM $0.000784
+0.01%
$833,955 $1,385
Jul 11, 11 AM $0.000784
+0.00%
$833,868 $1,268
Jul 11, 10 AM $0.000784
+0.00%
$833,868 $1,244
Jul 11, 9 AM $0.000784
-0.22%
$833,868 $1,233
Jul 11, 8 AM $0.000786
+0.00%
$835,676 $1,218
Jul 11, 7 AM $0.000786
+0.00%
$835,676 $1,228
Jul 11, 6 AM $0.000786
+0.00%
$835,676 $1,205
Jul 11, 5 AM $0.000786
+0.00%
$835,676 $1,294
Jul 11, 4 AM $0.000786
+0.00%
$835,676 $1,298
Jul 11, 3 AM $0.000786
+0.00%
$835,676 $1,298
Jul 11, 2 AM $0.000786
+0.00%
$835,676 $1,287
Jul 11, 1 AM $0.000786
+0.03%
$835,676 $1,355
Jul 11, 12 AM $0.000786
-0.03%
$835,441 $1,452
Jul 10, 11 PM $0.000786
+0.00%
$835,676 $1,351
Jul 10, 10 PM $0.000786
+0.00%
$835,676 $1,351
Jul 10, 9 PM $0.000786
+2.50%
$835,676 $1,551
Jul 10, 8 PM $0.000767
+0.50%
$815,258 $1,446
Jul 10, 7 PM $0.000763
+0.00%
$811,216 $1,461
Jul 10, 6 PM $0.000763
+1.03%
$811,216 $1,454
Jul 10, 5 PM $0.000755
+1.50%
$802,921 $1,483
Jul 10, 4 PM $0.000744
+0.01%
$791,062 $1,666
Jul 10, 3 PM $0.000744
-0.87%
$790,971 $1,670