Orion Money Historical Data

ORION Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000553
+0.00%
$ 587,994 $ 10,853
Jan 30, 5 AM $ 0.000553
+0.24%
$ 587,994 $ 10,827
Jan 30, 4 AM $ 0.000552
+0.00%
$ 586,611 $ 10,821
Jan 30, 3 AM $ 0.000552
-0.67%
$ 586,611 $ 10,829
Jan 30, 2 AM $ 0.000555
+0.00%
$ 590,546 $ 10,890
Jan 30, 1 AM $ 0.000555
-1.28%
$ 590,546 $ 11,010
Jan 30, 12 AM $ 0.000562
+0.00%
$ 598,203 $ 11,039
Jan 29, 11 PM $ 0.000562
-0.23%
$ 599,585 $ 11,108
Jan 29, 10 PM $ 0.000564
+0.00%
$ 599,585 $ 11,106
Jan 29, 9 PM $ 0.000564
-2.46%
$ 598,203 $ 11,249
Jan 29, 8 PM $ 0.000578
-0.09%
$ 614,793 $ 11,448
Jan 29, 7 PM $ 0.000579
-0.86%
$ 613,942 $ 11,502
Jan 29, 6 PM $ 0.000584
+2.42%
$ 620,642 $ 11,484
Jan 29, 5 PM $ 0.000584
-0.22%
$ 620,642 $ 11,483
Jan 29, 4 PM $ 0.000585
+0.00%
$ 622,025 $ 11,710
Jan 29, 3 PM $ 0.000585
+0.00%
$ 622,025 $ 11,944
Jan 29, 2 PM $ 0.000585
+0.22%
$ 622,025 $ 12,153
Jan 29, 1 PM $ 0.000585
+0.00%
$ 622,025 $ 12,211
Jan 29, 12 PM $ 0.000585
+0.22%
$ 622,025 $ 12,192
Jan 29, 11 AM $ 0.000584
-0.22%
$ 620,642 $ 12,261
Jan 29, 10 AM $ 0.000584
-0.22%
$ 620,642 $ 12,280
Jan 29, 9 AM $ 0.000584
+0.00%
$ 620,642 $ 12,167
Jan 29, 8 AM $ 0.000584
+0.00%
$ 620,642 $ 12,157
Jan 29, 7 AM $ 0.000584
+0.00%
$ 620,642 $ 12,192
Jan 29, 6 AM $ 0.000584
-0.22%
$ 620,642 $ 12,113
Jan 29, 5 AM $ 0.000585
+0.22%
$ 622,025 $ 12,086
Jan 29, 4 AM $ 0.000585
+0.22%
$ 622,025 $ 12,093
Jan 29, 3 AM $ 0.000584
+0.00%
$ 620,642 $ 12,123
Jan 29, 2 AM $ 0.000584
+0.00%
$ 620,642 $ 12,138
Jan 29, 1 AM $ 0.000584
+0.00%
$ 620,642 $ 12,058
Jan 29, 12 AM $ 0.000584
-0.22%
$ 620,642 $ 12,112
Jan 28, 11 PM $ 0.000585
+0.00%
$ 622,025 $ 12,095
Jan 28, 10 PM $ 0.000584
-0.22%
$ 620,642 $ 12,258
Jan 28, 9 PM $ 0.000585
+0.22%
$ 622,025 $ 12,365
Jan 28, 8 PM $ 0.000585
+0.00%
$ 622,025 $ 12,332
Jan 28, 7 PM $ 0.000585
+0.22%
$ 622,025 $ 12,340
Jan 28, 6 PM $ 0.000584
-0.22%
$ 620,642 $ 12,396
Jan 28, 5 PM $ 0.000584
-0.22%
$ 620,642 $ 12,374
Jan 28, 4 PM $ 0.000585
+0.22%
$ 622,025 $ 12,431
Jan 28, 3 PM $ 0.000584
-0.22%
$ 620,642 $ 12,432
Jan 28, 2 PM $ 0.000584
-0.22%
$ 620,642 $ 12,409
Jan 28, 1 PM $ 0.000585
+0.00%
$ 622,025 $ 12,521
Jan 28, 12 PM $ 0.000584
+0.00%
$ 620,642 $ 12,586
Jan 28, 11 AM $ 0.000585
-1.55%
$ 622,025 $ 12,627
Jan 28, 10 AM $ 0.000574
+0.21%
$ 610,752 $ 12,619
Jan 28, 9 AM $ 0.000573
+0.00%
$ 609,476 $ 12,631
Jan 28, 8 AM $ 0.000573
-1.50%
$ 609,476 $ 12,572
Jan 28, 7 AM $ 0.000582
-0.22%
$ 618,728 $ 12,578
Jan 28, 6 AM $ 0.000583
+0.22%
$ 620,110 $ 12,678
Jan 28, 5 AM $ 0.000582
-1.77%
$ 618,728 $ 12,671