Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.00075
+0.13%
$797,923 $1,519
Jul 10, 1 PM $0.000749
+0.79%
$796,924 $1,538
Jul 10, 12 PM $0.000744
+0.50%
$790,691 $1,465
Jul 10, 11 AM $0.00074
+0.18%
$786,757 $1,431
Jul 10, 10 AM $0.000739
-0.05%
$785,374 $1,460
Jul 10, 9 AM $0.000739
-0.05%
$785,799 $1,464
Jul 10, 8 AM $0.000739
+0.04%
$786,225 $1,499
Jul 10, 7 AM $0.000739
-4.98%
$785,906 $1,471
Jul 10, 6 AM $0.000778
+5.71%
$827,062 $1,489
Jul 10, 5 AM $0.000736
+0.00%
$782,396 $1,507
Jul 10, 4 AM $0.000736
-0.14%
$782,396 $1,466
Jul 10, 3 AM $0.000737
+0.14%
$783,460 $1,451
Jul 10, 2 AM $0.000736
-3.67%
$782,396 $1,408
Jul 10, 1 AM $0.000764
-2.59%
$812,173 $1,294
Jul 10, 12 AM $0.000784
+0.00%
$833,762 $1,197
Jul 9, 11 PM $0.000784
+0.00%
$833,762 $1,272
Jul 9, 10 PM $0.000784
+0.00%
$833,762 $1,261
Jul 9, 9 PM $0.000784
+0.00%
$833,762 $1,254
Jul 9, 8 PM $0.000784
-1.47%
$833,762 $1,244
Jul 9, 7 PM $0.000796
+0.12%
$846,205 $1,233
Jul 9, 6 PM $0.000795
+2.59%
$845,182 $1,227
Jul 9, 5 PM $0.000775
+3.41%
$823,884 $1,094
Jul 9, 4 PM $0.000749
-4.69%
$796,753 $891
Jul 9, 3 PM $0.000786
-0.06%
$835,995 $885
Jul 9, 2 PM $0.000787
+0.00%
$836,527 $927
Jul 9, 1 PM $0.000787
+6.04%
$836,527 $934
Jul 9, 12 PM $0.00075
+2.12%
$797,923 $930
Jul 9, 11 AM $0.000735
-1.99%
$781,333 $966
Jul 9, 10 AM $0.00075
+1.95%
$797,182 $966
Jul 9, 9 AM $0.000735
+0.10%
$781,971 $968
Jul 9, 8 AM $0.000735
-4.00%
$781,226 $948
Jul 9, 7 AM $0.000765
-0.42%
$813,769 $967
Jul 9, 6 AM $0.000768
-0.81%
$817,172 $975
Jul 9, 5 AM $0.000775
+2.07%
$823,872 $978
Jul 9, 4 AM $0.000759
+0.41%
$807,175 $1,019
Jul 9, 3 AM $0.000756
+0.76%
$803,878 $1,034
Jul 9, 2 AM $0.00075
-1.17%
$797,817 $1,084
Jul 9, 1 AM $0.000759
-2.93%
$807,282 $1,134
Jul 9, 12 AM $0.000782
+5.59%
$831,635 $1,194
Jul 8, 11 PM $0.000741
-5.38%
$787,607 $1,271
Jul 8, 10 PM $0.000783
+0.00%
$832,379 $1,223
Jul 8, 9 PM $0.000783
+5.88%
$832,379 $1,190
Jul 8, 8 PM $0.000739
-5.50%
$786,118 $1,178
Jul 8, 7 PM $0.000782
+5.38%
$831,848 $1,130
Jul 8, 6 PM $0.000742
-3.11%
$789,415 $1,142
Jul 8, 5 PM $0.000766
-0.61%
$814,726 $1,260
Jul 8, 4 PM $0.000771
-0.70%
$819,709 $1,278
Jul 8, 3 PM $0.000776
-1.11%
$825,467 $1,207
Jul 8, 2 PM $0.000785
+0.00%
$834,719 $1,204
Jul 8, 1 PM $0.000785
+0.00%
$834,719 $1,204