Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000734
-0.14%
$ 780,482 $ 1,316
Jul 4, 7 AM $ 0.000735
+0.00%
$ 781,545 $ 1,301
Jul 4, 6 AM $ 0.000735
+0.12%
$ 781,545 $ 1,305
Jul 4, 5 AM $ 0.000734
-0.98%
$ 780,588 $ 1,325
Jul 4, 4 AM $ 0.000741
+1.11%
$ 788,320 $ 1,371
Jul 4, 3 AM $ 0.000733
+0.00%
$ 779,631 $ 1,199
Jul 4, 2 AM $ 0.000733
-0.22%
$ 779,631 $ 1,250
Jul 4, 1 AM $ 0.000735
+0.03%
$ 781,333 $ 1,956
Jul 4, 12 AM $ 0.000734
+0.08%
$ 781,120 $ 2,016
Jul 3, 11 PM $ 0.000734
+0.00%
$ 780,482 $ 2,110
Jul 3, 10 PM $ 0.000734
-4.89%
$ 780,482 $ 2,122
Jul 3, 9 PM $ 0.000772
+0.00%
$ 820,618 $ 2,194
Jul 3, 8 PM $ 0.000772
+2.05%
$ 820,611 $ 2,194
Jul 3, 7 PM $ 0.000756
+0.37%
$ 804,115 $ 2,010
Jul 3, 6 PM $ 0.000753
+0.04%
$ 801,167 $ 1,952
Jul 3, 5 PM $ 0.000753
+0.33%
$ 800,874 $ 1,935
Jul 3, 4 PM $ 0.000751
-0.74%
$ 798,242 $ 1,546
Jul 3, 3 PM $ 0.000756
+0.00%
$ 804,197 $ 2,088
Jul 3, 2 PM $ 0.000756
+0.00%
$ 804,197 $ 2,088
Jul 3, 1 PM $ 0.000756
+0.00%
$ 804,197 $ 2,106
Jul 3, 12 PM $ 0.000756
-0.94%
$ 804,197 $ 2,106
Jul 3, 11 AM $ 0.000763
+0.04%
$ 811,853 $ 2,102
Jul 3, 10 AM $ 0.000763
+1.07%
$ 811,516 $ 2,088
Jul 3, 9 AM $ 0.000755
+4.34%
$ 802,921 $ 1,524
Jul 3, 8 AM $ 0.000724
+2.64%
$ 769,528 $ 1,548
Jul 3, 7 AM $ 0.000705
-0.23%
$ 749,748 $ 1,923
Jul 3, 6 AM $ 0.000707
+0.10%
$ 751,449 $ 2,037
Jul 3, 5 AM $ 0.000706
+0.00%
$ 750,705 $ 2,014
Jul 3, 4 AM $ 0.000706
+0.00%
$ 750,705 $ 2,014
Jul 3, 3 AM $ 0.000717
-0.02%
$ 762,338 $ 2,022
Jul 3, 2 AM $ 0.000778
+0.00%
$ 826,880 $ 487
Jul 3, 1 AM $ 0.000779
+9.07%
$ 827,916 $ 487
Jul 3, 12 AM $ 0.000709
+0.38%
$ 754,270 $ 1,705
Jul 2, 11 PM $ 0.000707
-2.03%
$ 751,449 $ 1,478
Jul 2, 10 PM $ 0.000721
-3.84%
$ 767,039 $ 1,456
Jul 2, 9 PM $ 0.00075
+0.16%
$ 797,669 $ 1,410
Jul 2, 8 PM $ 0.000749
-0.55%
$ 796,434 $ 1,430
Jul 2, 7 PM $ 0.000751
-1.04%
$ 798,591 $ 1,446
Jul 2, 6 PM $ 0.000759
-2.06%
$ 806,975 $ 1,560
Jul 2, 5 PM $ 0.000775
+0.00%
$ 823,978 $ 1,529
Jul 2, 4 PM $ 0.000775
+0.00%
$ 823,978 $ 1,525
Jul 2, 3 PM $ 0.000775
+0.00%
$ 823,978 $ 1,538
Jul 2, 2 PM $ 0.000775
+8.15%
$ 823,978 $ 1,528
Jul 2, 1 PM $ 0.000716
-0.03%
$ 761,903 $ 1,504
Jul 2, 12 PM $ 0.000713
+0.44%
$ 758,177 $ 1,464
Jul 2, 11 AM $ 0.00071
+0.00%
$ 754,852 $ 1,368
Jul 2, 10 AM $ 0.00071
-0.27%
$ 754,852 $ 1,372
Jul 2, 9 AM $ 0.000712
-5.62%
$ 756,912 $ 1,371
Jul 2, 8 AM $ 0.000754
-0.01%
$ 801,964 $ 1,253
Jul 2, 7 AM $ 0.000754
+0.00%
$ 802,071 $ 1,214