Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 AM $0.000353
+0.00%
$375,831 $593
Oct 30, 10 AM $0.000353
+0.00%
$375,831 $593
Oct 30, 9 AM $0.000353
+0.00%
$375,831 $593
Oct 30, 8 AM $0.000353
+2.99%
$375,831 $593
Oct 30, 7 AM $0.000343
+0.28%
$364,912 $593
Oct 30, 6 AM $0.000342
-3.18%
$363,876 $528
Oct 30, 5 AM $0.000353
+1.63%
$375,831 $487
Oct 30, 4 AM $0.000348
-0.82%
$369,817 $487
Oct 30, 3 AM $0.000351
-6.02%
$373,802 $439
Oct 30, 2 AM $0.000374
+2.52%
$397,738 $255
Oct 30, 1 AM $0.000365
-2.45%
$387,976 $255
Oct 30, 12 AM $0.000374
+0.00%
$397,738 $61
Oct 29, 11 PM $0.000374
+0.00%
$397,738 $61
Oct 29, 10 PM $0.000374
+0.00%
$397,738 $61
Oct 29, 9 PM $0.000374
+0.46%
$397,738 $61
Oct 29, 8 PM $0.000372
+8.05%
$395,918 $61
Oct 29, 11 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 10 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 9 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 8 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 7 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 6 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 5 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 4 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 3 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 2 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 1 AM $0.000323
+0.00%
$343,076 $82
Oct 29, 12 AM $0.000323
+0.00%
$343,076 $82
Oct 28, 11 PM $0.000323
+0.00%
$343,076 $82
Oct 28, 10 PM $0.000323
+0.00%
$343,076 $82
Oct 28, 9 PM $0.000323
+0.00%
$343,076 $82
Oct 28, 8 PM $0.000323
+0.00%
$343,076 $82
Oct 28, 7 PM $0.000323
+0.00%
$343,076 $82
Oct 28, 6 PM $0.000323
+0.00%
$343,076 $82
Oct 28, 5 PM $0.000323
+0.00%
$343,076 $112
Oct 28, 4 PM $0.000323
+0.00%
$343,076 $372
Oct 28, 3 PM $0.000323
+0.00%
$343,076 $372
Oct 28, 2 PM $0.000323
+0.00%
$343,076 $372
Oct 28, 1 PM $0.000323
+0.00%
$343,076 $372
Oct 28, 12 PM $0.000323
-2.65%
$343,076 $372
Oct 28, 11 AM $0.000342
+6.14%
$364,148 $372
Oct 28, 10 AM $0.000323
+0.00%
$343,076 $73
Oct 28, 9 AM $0.000323
-5.33%
$343,076 $73
Oct 28, 8 AM $0.000341
+5.63%
$362,406 $73
Oct 28, 7 AM $0.000323
+0.00%
$343,076 $30
Oct 28, 6 AM $0.000323
+0.00%
$343,076 $30
Oct 28, 5 AM $0.000323
+0.00%
$343,076 $30
Oct 28, 4 AM $0.000323
+0.00%
$343,076 $30
Oct 28, 3 AM $0.000323
+0.00%
$343,076 $30
Oct 28, 2 AM $0.000323
+0.00%
$343,076 $30