Orion Money Historical Data

ORION Page 5
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000812
+0.00%
$ 863,337 $ 1,575
2:06 PM $ 0.000812
+0.00%
$ 863,337 $ 1,571
2:05 PM $ 0.000812
+0.00%
$ 863,337 $ 1,567
2:04 PM $ 0.000812
+0.00%
$ 863,323 $ 1,567
2:03 PM $ 0.000812
+0.00%
$ 863,323 $ 1,567
2:02 PM $ 0.000812
+0.00%
$ 863,323 $ 1,570
2:01 PM $ 0.000812
+0.00%
$ 863,323 $ 1,570
2:00 PM $ 0.000812
+0.00%
$ 863,323 $ 1,566
1:59 PM $ 0.000812
+0.00%
$ 863,322 $ 1,566
1:58 PM $ 0.000812
+0.00%
$ 863,322 $ 1,566
1:57 PM $ 0.000812
+0.00%
$ 863,322 $ 1,566
1:56 PM $ 0.000812
+0.00%
$ 863,322 $ 1,566
1:55 PM $ 0.000812
+0.00%
$ 863,322 $ 1,566
1:54 PM $ 0.000812
+0.00%
$ 863,329 $ 1,570
1:53 PM $ 0.000812
+0.00%
$ 863,329 $ 1,570
1:52 PM $ 0.000812
+0.00%
$ 863,329 $ 1,570
1:51 PM $ 0.000812
+0.00%
$ 863,329 $ 1,570
1:50 PM $ 0.000812
+0.00%
$ 863,329 $ 1,570
1:49 PM $ 0.000812
+0.00%
$ 863,336 $ 1,574
1:48 PM $ 0.000812
+0.00%
$ 863,336 $ 1,574
1:47 PM $ 0.000812
+0.00%
$ 863,336 $ 1,574
1:46 PM $ 0.000812
+0.00%
$ 863,336 $ 1,570
1:45 PM $ 0.000812
+0.00%
$ 863,336 $ 1,570
1:44 PM $ 0.000812
+0.00%
$ 863,329 $ 1,570
1:43 PM $ 0.000812
+0.00%
$ 863,329 $ 1,566
1:42 PM $ 0.000812
+0.00%
$ 863,329 $ 1,566
1:41 PM $ 0.000812
+0.00%
$ 863,329 $ 1,566
1:40 PM $ 0.000812
+0.00%
$ 863,329 $ 1,566
1:39 PM $ 0.000812
+0.00%
$ 863,322 $ 1,566
1:38 PM $ 0.000812
+0.00%
$ 863,322 $ 1,566
1:37 PM $ 0.000812
+0.00%
$ 863,322 $ 1,570
1:36 PM $ 0.00079
-2.69%
$ 863,322 $ 1,570
1:35 PM $ 0.00079
+0.00%
$ 863,322 $ 1,570
1:34 PM $ 0.00079
+0.00%
$ 840,143 $ 1,570
1:33 PM $ 0.00079
+0.00%
$ 840,143 $ 1,570
1:32 PM $ 0.00079
+0.00%
$ 840,143 $ 1,574
1:31 PM $ 0.00079
+0.00%
$ 840,143 $ 1,574
1:30 PM $ 0.00079
+0.00%
$ 840,143 $ 1,574
1:29 PM $ 0.00079
+3.66%
$ 840,145 $ 1,574
1:28 PM $ 0.000762
+0.00%
$ 840,145 $ 1,564
1:27 PM $ 0.000762
-3.35%
$ 840,145 $ 1,568
1:26 PM $ 0.000812
+3.07%
$ 840,145 $ 1,540
1:25 PM $ 0.00075
+0.00%
$ 840,145 $ 1,495
1:24 PM $ 0.00075
+0.00%
$ 797,584 $ 1,499
1:23 PM $ 0.00075
+0.00%
$ 797,584 $ 1,495
1:22 PM $ 0.00075
+0.00%
$ 797,584 $ 1,495
1:21 PM $ 0.00075
+0.00%
$ 797,584 $ 1,495
1:20 PM $ 0.00075
+0.00%
$ 797,584 $ 1,495
1:19 PM $ 0.00075
+0.00%
$ 797,590 $ 1,495
1:18 PM $ 0.00075
+0.00%
$ 797,590 $ 1,495