Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.000785
+0.00%
$834,719 $1,208
Jul 8, 11 AM $0.000785
+0.00%
$834,719 $1,208
Jul 8, 10 AM $0.000785
+0.00%
$834,719 $1,212
Jul 8, 9 AM $0.000785
+0.00%
$834,719 $1,229
Jul 8, 8 AM $0.000785
+0.00%
$834,719 $1,222
Jul 8, 7 AM $0.000785
+5.92%
$834,719 $1,277
Jul 8, 6 AM $0.000741
+0.26%
$788,054 $1,265
Jul 8, 5 AM $0.000739
+0.00%
$786,012 $1,273
Jul 8, 4 AM $0.000739
+0.00%
$786,012 $1,276
Jul 8, 3 AM $0.000739
+0.00%
$786,012 $1,268
Jul 8, 2 AM $0.000739
-0.25%
$786,012 $1,272
Jul 8, 1 AM $0.000741
+0.00%
$787,993 $1,272
Jul 8, 12 AM $0.000741
-3.64%
$787,956 $1,233
Jul 7, 11 PM $0.000769
+0.00%
$817,704 $1,197
Jul 7, 10 PM $0.000769
+1.71%
$817,704 $1,200
Jul 7, 9 PM $0.000756
-3.14%
$803,985 $1,217
Jul 7, 8 PM $0.000781
+0.06%
$830,075 $1,236
Jul 7, 7 PM $0.00078
+4.45%
$829,614 $1,222
Jul 7, 6 PM $0.000747
-4.74%
$794,307 $1,231
Jul 7, 5 PM $0.000784
+0.00%
$833,868 $1,265
Jul 7, 4 PM $0.000784
+4.03%
$833,868 $1,269
Jul 7, 3 PM $0.000754
+0.00%
$801,539 $1,249
Jul 7, 2 PM $0.000754
+0.00%
$801,539 $1,238
Jul 7, 1 PM $0.000754
+0.00%
$801,539 $1,253
Jul 7, 12 PM $0.000754
+0.25%
$801,539 $1,245
Jul 7, 11 AM $0.000752
+0.00%
$799,518 $1,241
Jul 7, 10 AM $0.000752
-0.23%
$799,518 $1,234
Jul 7, 9 AM $0.000754
-3.84%
$801,326 $1,225
Jul 7, 8 AM $0.000784
+0.00%
$833,337 $1,232
Jul 7, 7 AM $0.000784
+0.00%
$833,337 $1,264
Jul 7, 6 AM $0.000784
+0.01%
$833,337 $1,533
Jul 7, 5 AM $0.000784
+0.00%
$833,242 $1,597
Jul 7, 4 AM $0.000783
-0.02%
$833,209 $1,579
Jul 7, 3 AM $0.000784
+0.00%
$833,337 $1,424
Jul 7, 2 AM $0.000784
+0.00%
$833,337 $1,531
Jul 7, 1 AM $0.000784
+0.00%
$833,337 $1,531
Jul 7, 12 AM $0.000784
+0.00%
$833,337 $1,527
Jul 6, 11 PM $0.000784
+0.00%
$833,337 $1,504
Jul 6, 10 PM $0.000784
-0.11%
$833,337 $1,545
Jul 6, 9 PM $0.000785
+0.12%
$834,296 $1,551
Jul 6, 8 PM $0.000784
+1.24%
$833,337 $1,554
Jul 6, 7 PM $0.000772
-1.28%
$821,319 $1,536
Jul 6, 6 PM $0.000782
+1.26%
$831,982 $1,506
Jul 6, 5 PM $0.000773
-0.03%
$821,638 $1,412
Jul 6, 4 PM $0.000773
+0.00%
$821,851 $1,408
Jul 6, 3 PM $0.000773
-0.03%
$821,851 $1,424
Jul 6, 2 PM $0.000773
+4.53%
$822,064 $1,459
Jul 6, 1 PM $0.00074
+0.00%
$786,437 $1,454
Jul 6, 12 PM $0.00074
+0.05%
$786,437 $1,459
Jul 6, 11 AM $0.000739
+0.00%
$786,012 $1,464