Orion Money Historical Data

ORION Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000593
+0.00%
$ 631,171 $ 12,640
Jan 28, 3 AM $ 0.000593
+0.20%
$ 631,171 $ 12,667
Jan 28, 2 AM $ 0.000592
-0.20%
$ 629,894 $ 12,672
Jan 28, 1 AM $ 0.000593
+0.20%
$ 631,171 $ 12,654
Jan 28, 12 AM $ 0.000592
-0.20%
$ 629,894 $ 12,728
Jan 27, 11 PM $ 0.000593
+4.14%
$ 631,171 $ 12,696
Jan 27, 10 PM $ 0.00057
+0.00%
$ 606,073 $ 12,510
Jan 27, 9 PM $ 0.00057
+0.00%
$ 606,073 $ 12,479
Jan 27, 8 PM $ 0.00057
+0.00%
$ 606,073 $ 12,484
Jan 27, 7 PM $ 0.00057
+0.00%
$ 606,073 $ 12,490
Jan 27, 6 PM $ 0.00057
-0.21%
$ 607,349 $ 12,419
Jan 27, 5 PM $ 0.00057
+0.00%
$ 606,073 $ 12,504
Jan 27, 4 PM $ 0.000571
+0.21%
$ 607,349 $ 12,450
Jan 27, 3 PM $ 0.000571
+0.21%
$ 607,349 $ 12,487
Jan 27, 2 PM $ 0.00057
+5.87%
$ 606,073 $ 12,618
Jan 27, 1 PM $ 0.000538
+0.00%
$ 572,467 $ 12,597
Jan 27, 12 PM $ 0.000538
+0.92%
$ 572,467 $ 12,628
Jan 27, 11 AM $ 0.000533
+0.00%
$ 567,256 $ 12,543
Jan 27, 10 AM $ 0.000533
+0.00%
$ 567,256 $ 12,523
Jan 27, 9 AM $ 0.000533
-0.97%
$ 567,256 $ 12,425
Jan 27, 8 AM $ 0.000539
-0.87%
$ 572,786 $ 12,450
Jan 27, 7 AM $ 0.000534
-1.66%
$ 567,894 $ 12,387
Jan 27, 6 AM $ 0.000543
-0.37%
$ 577,465 $ 12,381
Jan 27, 12 AM $ 0.000522
-0.19%
$ 554,920 $ 12,239
Jan 26, 11 PM $ 0.000523
+0.00%
$ 555,983 $ 12,306
Jan 26, 10 PM $ 0.000523
+0.21%
$ 555,983 $ 12,357
Jan 26, 9 PM $ 0.000523
-0.31%
$ 555,983 $ 12,295
Jan 26, 8 PM $ 0.000526
+0.23%
$ 558,961 $ 12,355
Jan 26, 7 PM $ 0.000524
-0.23%
$ 557,685 $ 12,370
Jan 26, 6 PM $ 0.000526
+2.72%
$ 558,961 $ 12,301
Jan 26, 5 PM $ 0.000512
-3.22%
$ 543,009 $ 12,349
Jan 26, 4 PM $ 0.000529
+0.23%
$ 562,258 $ 12,374
Jan 26, 3 PM $ 0.000529
-3.64%
$ 562,258 $ 12,282
Jan 26, 2 PM $ 0.000547
-3.98%
$ 582,251 $ 12,076
Jan 26, 1 PM $ 0.000571
+0.00%
$ 607,668 $ 11,978
Jan 26, 12 PM $ 0.000571
-1.72%
$ 607,668 $ 11,852
Jan 26, 11 AM $ 0.000581
+0.00%
$ 618,303 $ 11,931
Jan 26, 10 AM $ 0.000581
+0.00%
$ 618,303 $ 11,927
Jan 26, 9 AM $ 0.000581
+0.00%
$ 618,303 $ 11,998
Jan 26, 8 AM $ 0.000581
+0.00%
$ 618,303 $ 12,017
Jan 26, 7 AM $ 0.000581
-0.34%
$ 618,303 $ 12,088
Jan 26, 6 AM $ 0.000583
+2.91%
$ 620,430 $ 12,142
Jan 26, 5 AM $ 0.000567
-3.65%
$ 602,882 $ 12,193
Jan 26, 4 AM $ 0.000588
+4.70%
$ 625,747 $ 12,232
Jan 26, 3 AM $ 0.000562
-0.02%
$ 597,671 $ 12,165
Jan 26, 2 AM $ 0.000562
-1.30%
$ 597,778 $ 12,189
Jan 26, 1 AM $ 0.000569
-3.06%
$ 605,647 $ 12,186
Jan 26, 12 AM $ 0.000587
+0.00%
$ 624,790 $ 12,272
Jan 25, 11 PM $ 0.000589
+0.20%
$ 626,066 $ 12,190
Jan 25, 10 PM $ 0.000587
+0.00%
$ 624,790 $ 12,064