Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.000739
+0.00%
$786,012 $1,473
Jul 6, 9 AM $0.000739
+0.00%
$786,012 $1,468
Jul 6, 8 AM $0.000739
-4.01%
$786,012 $1,470
Jul 6, 7 AM $0.00077
+0.04%
$818,873 $1,467
Jul 6, 6 AM $0.00077
-1.59%
$818,554 $1,365
Jul 6, 5 AM $0.000782
+5.86%
$831,741 $1,288
Jul 6, 4 AM $0.000739
+0.00%
$785,693 $1,303
Jul 6, 3 AM $0.000739
+0.04%
$785,693 $1,269
Jul 6, 2 AM $0.000738
+0.07%
$785,374 $1,270
Jul 6, 1 AM $0.000738
+0.00%
$784,842 $1,271
Jul 6, 12 AM $0.000738
-2.43%
$784,842 $1,272
Jul 5, 11 PM $0.000756
+1.35%
$804,413 $1,302
Jul 5, 10 PM $0.000746
-4.46%
$793,669 $1,310
Jul 5, 9 PM $0.000781
+6.06%
$830,678 $1,325
Jul 5, 8 PM $0.000736
-1.26%
$783,247 $1,288
Jul 5, 7 PM $0.000746
-0.01%
$793,244 $1,413
Jul 5, 6 PM $0.000746
+1.65%
$793,350 $1,416
Jul 5, 5 PM $0.000734
+0.00%
$780,482 $1,437
Jul 5, 4 PM $0.000734
-0.47%
$780,482 $1,453
Jul 5, 3 PM $0.000737
-6.08%
$784,169 $1,453
Jul 5, 2 PM $0.000785
-0.15%
$834,919 $1,424
Jul 5, 1 PM $0.000786
+0.00%
$836,208 $1,278
Jul 5, 12 PM $0.000786
+0.00%
$836,208 $1,269
Jul 5, 11 AM $0.000786
+1.17%
$836,208 $1,268
Jul 5, 10 AM $0.000777
-1.02%
$826,530 $1,263
Jul 5, 9 AM $0.000785
+0.00%
$835,038 $1,275
Jul 5, 8 AM $0.000785
+0.00%
$835,038 $1,269
Jul 5, 7 AM $0.000785
+0.00%
$835,038 $1,272
Jul 5, 6 AM $0.000785
-0.01%
$835,038 $1,263
Jul 5, 5 AM $0.000785
+0.00%
$835,144 $1,262
Jul 5, 4 AM $0.000785
-0.11%
$835,144 $1,211
Jul 5, 3 AM $0.000786
+0.00%
$836,102 $1,199
Jul 5, 2 AM $0.000786
+0.00%
$836,102 $1,155
Jul 5, 1 AM $0.000786
+0.00%
$836,102 $1,107
Jul 5, 12 AM $0.000786
+7.01%
$836,102 $1,263
Jul 4, 10 PM $0.000736
+0.23%
$783,034 $1,429
Jul 4, 9 PM $0.000735
-1.24%
$781,226 $1,446
Jul 4, 8 PM $0.000744
-0.60%
$791,046 $1,412
Jul 4, 7 PM $0.000764
+1.04%
$812,829 $1,454
Jul 4, 6 PM $0.000756
+3.34%
$804,484 $1,353
Jul 4, 5 PM $0.000735
+0.07%
$781,333 $1,022
Jul 4, 4 PM $0.000734
+0.00%
$780,801 $1,209
Jul 4, 3 PM $0.000734
+0.00%
$780,801 $1,228
Jul 4, 2 PM $0.000734
-0.03%
$780,801 $1,235
Jul 4, 1 PM $0.000734
-0.73%
$781,014 $1,247
Jul 4, 12 PM $0.00074
+0.00%
$786,741 $1,251
Jul 4, 11 AM $0.00074
+0.80%
$786,760 $1,247
Jul 4, 10 AM $0.000734
+0.00%
$780,482 $1,099
Jul 4, 9 AM $0.000734
+0.00%
$780,482 $1,292
Jul 4, 8 AM $0.000734
-0.14%
$780,482 $1,316