Orion Money Historical Data

ORION Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000587
+0.00%
$ 624,790 $ 12,064
Jan 25, 9 PM $ 0.000589
+2.85%
$ 626,066 $ 12,065
Jan 25, 8 PM $ 0.000572
-2.47%
$ 608,731 $ 12,091
Jan 25, 7 PM $ 0.000587
+0.00%
$ 624,152 $ 12,004
Jan 25, 6 PM $ 0.000588
+0.20%
$ 625,428 $ 12,078
Jan 25, 5 PM $ 0.000587
+0.00%
$ 624,152 $ 12,060
Jan 25, 4 PM $ 0.000587
-0.20%
$ 624,152 $ 12,076
Jan 25, 3 PM $ 0.000588
+0.00%
$ 625,428 $ 12,143
Jan 25, 2 PM $ 0.000588
+0.20%
$ 625,428 $ 12,205
Jan 25, 1 PM $ 0.000587
-0.12%
$ 624,152 $ 12,217
Jan 25, 12 PM $ 0.000588
+0.44%
$ 624,896 $ 12,368
Jan 25, 11 AM $ 0.000583
+0.00%
$ 620,110 $ 12,331
Jan 25, 10 AM $ 0.000583
+0.00%
$ 621,493 $ 12,349
Jan 25, 9 AM $ 0.000583
-0.22%
$ 620,110 $ 12,254
Jan 25, 8 AM $ 0.000584
+3.43%
$ 621,493 $ 12,311
Jan 25, 7 AM $ 0.000588
+6.61%
$ 625,641 $ 12,184
Jan 25, 6 AM $ 0.000552
+0.00%
$ 586,824 $ 12,095
Jan 25, 5 AM $ 0.000547
+0.02%
$ 582,038 $ 12,054
Jan 25, 4 AM $ 0.000547
-0.45%
$ 581,932 $ 12,055
Jan 25, 3 AM $ 0.000549
+0.00%
$ 583,421 $ 12,170
Jan 25, 2 AM $ 0.000549
+0.00%
$ 583,421 $ 12,309
Jan 25, 1 AM $ 0.00055
+0.00%
$ 584,590 $ 12,289
Jan 25, 12 AM $ 0.00055
+0.46%
$ 584,590 $ 12,365
Jan 24, 11 PM $ 0.000547
-0.62%
$ 581,932 $ 12,408
Jan 24, 10 PM $ 0.000551
-0.79%
$ 585,548 $ 12,485
Jan 24, 9 PM $ 0.000555
+0.00%
$ 590,227 $ 12,384
Jan 24, 8 PM $ 0.000555
-0.59%
$ 590,227 $ 12,302
Jan 24, 7 PM $ 0.000558
-0.59%
$ 593,736 $ 12,297
Jan 24, 6 PM $ 0.000562
-0.21%
$ 597,246 $ 12,327
Jan 24, 5 PM $ 0.000563
-1.07%
$ 598,522 $ 12,263
Jan 24, 4 PM $ 0.000569
-0.12%
$ 605,009 $ 12,256
Jan 24, 3 PM $ 0.00057
+0.00%
$ 605,754 $ 12,226
Jan 24, 2 PM $ 0.00057
-1.40%
$ 605,754 $ 12,200
Jan 24, 1 PM $ 0.000578
+0.21%
$ 614,368 $ 12,231
Jan 24, 12 PM $ 0.000576
-0.21%
$ 613,092 $ 12,152
Jan 24, 11 AM $ 0.000578
-1.94%
$ 614,368 $ 12,104
Jan 24, 10 AM $ 0.000589
+0.00%
$ 626,491 $ 12,094
Jan 24, 9 AM $ 0.000589
+0.00%
$ 626,491 $ 12,186
Jan 24, 8 AM $ 0.000588
-0.20%
$ 625,215 $ 12,175
Jan 24, 7 AM $ 0.000588
+0.00%
$ 625,215 $ 12,137
Jan 24, 6 AM $ 0.000589
+0.00%
$ 626,491 $ 12,189
Jan 24, 5 AM $ 0.000588
+0.00%
$ 625,215 $ 12,149
Jan 24, 4 AM $ 0.000588
+0.48%
$ 625,215 $ 12,144
Jan 24, 3 AM $ 0.000585
+6.63%
$ 622,237 $ 12,010
Jan 24, 2 AM $ 0.000549
+0.20%
$ 583,527 $ 11,789
Jan 24, 1 AM $ 0.000549
+0.20%
$ 583,527 $ 11,868
Jan 24, 12 AM $ 0.000548
+0.00%
$ 582,357 $ 11,846
Jan 23, 11 PM $ 0.000549
+0.00%
$ 583,527 $ 11,911
Jan 23, 10 PM $ 0.000548
+0.00%
$ 582,357 $ 11,948
Jan 23, 9 PM $ 0.000548
+0.00%
$ 582,357 $ 11,995