Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.000735
+0.00%
$781,545 $1,301
Jul 4, 6 AM $0.000735
+0.12%
$781,545 $1,305
Jul 4, 5 AM $0.000734
-0.98%
$780,588 $1,325
Jul 4, 4 AM $0.000741
+1.11%
$788,320 $1,371
Jul 4, 3 AM $0.000733
+0.00%
$779,631 $1,199
Jul 4, 2 AM $0.000733
-0.22%
$779,631 $1,250
Jul 4, 1 AM $0.000735
+0.03%
$781,333 $1,956
Jul 4, 12 AM $0.000734
+0.08%
$781,120 $2,016
Jul 3, 11 PM $0.000734
+0.00%
$780,482 $2,110
Jul 3, 10 PM $0.000734
-4.89%
$780,482 $2,122
Jul 3, 9 PM $0.000772
+0.00%
$820,618 $2,194
Jul 3, 8 PM $0.000772
+2.05%
$820,611 $2,194
Jul 3, 7 PM $0.000756
+0.37%
$804,115 $2,010
Jul 3, 6 PM $0.000753
+0.04%
$801,167 $1,952
Jul 3, 5 PM $0.000753
+0.33%
$800,874 $1,935
Jul 3, 4 PM $0.000751
-0.74%
$798,242 $1,546
Jul 3, 3 PM $0.000756
+0.00%
$804,197 $2,088
Jul 3, 2 PM $0.000756
+0.00%
$804,197 $2,088
Jul 3, 1 PM $0.000756
+0.00%
$804,197 $2,106
Jul 3, 12 PM $0.000756
-0.94%
$804,197 $2,106
Jul 3, 11 AM $0.000763
+0.04%
$811,853 $2,102
Jul 3, 10 AM $0.000763
+1.07%
$811,516 $2,088
Jul 3, 9 AM $0.000755
+4.34%
$802,921 $1,524
Jul 3, 8 AM $0.000724
+2.64%
$769,528 $1,548
Jul 3, 7 AM $0.000705
-0.23%
$749,748 $1,923
Jul 3, 6 AM $0.000707
+0.10%
$751,449 $2,037
Jul 3, 5 AM $0.000706
+0.00%
$750,705 $2,014
Jul 3, 4 AM $0.000706
+0.00%
$750,705 $2,014
Jul 3, 3 AM $0.000717
-0.02%
$762,338 $2,022
Jul 3, 2 AM $0.000778
+0.00%
$826,880 $487
Jul 3, 1 AM $0.000779
+9.07%
$827,916 $487
Jul 3, 12 AM $0.000709
+0.38%
$754,270 $1,705
Jul 2, 11 PM $0.000707
-2.03%
$751,449 $1,478
Jul 2, 10 PM $0.000721
-3.84%
$767,039 $1,456
Jul 2, 9 PM $0.00075
+0.16%
$797,669 $1,410
Jul 2, 8 PM $0.000749
-0.55%
$796,434 $1,430
Jul 2, 7 PM $0.000751
-1.04%
$798,591 $1,446
Jul 2, 6 PM $0.000759
-2.06%
$806,975 $1,560
Jul 2, 5 PM $0.000775
+0.00%
$823,978 $1,529
Jul 2, 4 PM $0.000775
+0.00%
$823,978 $1,525
Jul 2, 3 PM $0.000775
+0.00%
$823,978 $1,538
Jul 2, 2 PM $0.000775
+8.15%
$823,978 $1,528
Jul 2, 1 PM $0.000716
-0.03%
$761,903 $1,504
Jul 2, 12 PM $0.000713
+0.44%
$758,177 $1,464
Jul 2, 11 AM $0.00071
+0.00%
$754,852 $1,368
Jul 2, 10 AM $0.00071
-0.27%
$754,852 $1,372
Jul 2, 9 AM $0.000712
-5.62%
$756,912 $1,371
Jul 2, 8 AM $0.000754
-0.01%
$801,964 $1,253
Jul 2, 7 AM $0.000754
+0.00%
$802,071 $1,214
Jul 2, 6 AM $0.000754
+0.00%
$802,071 $1,231