Orion Money Historical Data

ORION Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000548
+0.00%
$ 582,357 $ 11,995
Jan 23, 8 PM $ 0.000548
+0.00%
$ 582,357 $ 11,994
Jan 23, 7 PM $ 0.000548
+0.00%
$ 582,357 $ 12,012
Jan 23, 6 PM $ 0.000549
+0.20%
$ 583,527 $ 11,967
Jan 23, 5 PM $ 0.000548
+0.00%
$ 582,357 $ 12,086
Jan 23, 4 PM $ 0.000548
+0.00%
$ 582,357 $ 12,043
Jan 23, 3 PM $ 0.000549
+0.20%
$ 583,527 $ 12,016
Jan 23, 2 PM $ 0.000548
-0.20%
$ 582,357 $ 12,024
Jan 23, 1 PM $ 0.000549
-0.16%
$ 583,527 $ 11,978
Jan 23, 12 PM $ 0.00055
+0.00%
$ 584,484 $ 11,946
Jan 23, 11 AM $ 0.00055
+0.00%
$ 584,484 $ 11,947
Jan 23, 10 AM $ 0.00055
-0.24%
$ 584,484 $ 11,973
Jan 23, 9 AM $ 0.00055
+0.00%
$ 584,484 $ 11,918
Jan 23, 8 AM $ 0.00055
-0.24%
$ 584,484 $ 11,933
Jan 23, 7 AM $ 0.000551
+0.00%
$ 585,867 $ 11,960
Jan 23, 6 AM $ 0.00055
+0.00%
$ 584,484 $ 11,997
Jan 23, 5 AM $ 0.00055
+0.00%
$ 584,484 $ 11,951
Jan 23, 4 AM $ 0.00055
+0.00%
$ 584,484 $ 11,948
Jan 23, 3 AM $ 0.00055
-0.45%
$ 584,484 $ 12,001
Jan 23, 2 AM $ 0.000552
-0.22%
$ 587,143 $ 12,093
Jan 23, 1 AM $ 0.000553
-0.95%
$ 588,419 $ 12,066
Jan 23, 12 AM $ 0.000559
+0.05%
$ 594,055 $ 12,000
Jan 22, 11 PM $ 0.000558
-1.05%
$ 593,736 $ 11,940
Jan 22, 10 PM $ 0.000564
-0.09%
$ 600,011 $ 11,988
Jan 22, 9 PM $ 0.000565
-1.07%
$ 599,266 $ 11,977
Jan 22, 8 PM $ 0.000571
-0.17%
$ 606,817 $ 11,996
Jan 22, 7 PM $ 0.000572
+0.21%
$ 608,093 $ 11,990
Jan 22, 6 PM $ 0.000571
-0.21%
$ 608,093 $ 11,972
Jan 22, 5 PM $ 0.000572
+0.21%
$ 608,093 $ 11,796
Jan 22, 4 PM $ 0.000571
+0.00%
$ 606,817 $ 11,805
Jan 22, 3 PM $ 0.000571
-0.21%
$ 606,817 $ 11,825
Jan 22, 2 PM $ 0.000572
+0.00%
$ 608,093 $ 11,744
Jan 22, 1 PM $ 0.000572
+0.00%
$ 608,093 $ 11,785
Jan 22, 12 PM $ 0.000572
+0.00%
$ 608,093 $ 11,881
Jan 22, 11 AM $ 0.000571
+0.00%
$ 606,817 $ 11,941
Jan 22, 10 AM $ 0.000571
+0.00%
$ 606,817 $ 11,916
Jan 22, 9 AM $ 0.000571
+0.00%
$ 606,817 $ 11,960
Jan 22, 8 AM $ 0.000571
-0.21%
$ 606,817 $ 12,031
Jan 22, 7 AM $ 0.000572
+0.00%
$ 608,093 $ 11,855
Jan 22, 6 AM $ 0.000572
+0.21%
$ 608,093 $ 11,881
Jan 22, 5 AM $ 0.000571
-0.21%
$ 606,817 $ 12,003
Jan 22, 4 AM $ 0.000572
+0.00%
$ 608,093 $ 11,988
Jan 22, 3 AM $ 0.000571
-0.21%
$ 606,817 $ 12,091
Jan 22, 2 AM $ 0.000572
+0.00%
$ 608,093 $ 12,150
Jan 22, 1 AM $ 0.000572
+0.00%
$ 608,093 $ 12,135
Jan 22, 12 AM $ 0.000572
-0.24%
$ 608,093 $ 12,300
Jan 21, 11 PM $ 0.000573
-0.21%
$ 609,795 $ 12,327
Jan 21, 10 PM $ 0.000573
-0.23%
$ 609,582 $ 12,254
Jan 21, 9 PM $ 0.000574
-0.71%
$ 610,965 $ 12,381
Jan 21, 8 PM $ 0.00058
+0.21%
$ 616,601 $ 12,437