Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.000754
-0.01%
$802,071 $1,250
Jul 2, 4 AM $0.000754
+0.00%
$802,177 $1,262
Jul 2, 3 AM $0.000754
+0.00%
$802,177 $1,448
Jul 2, 2 AM $0.000754
+0.00%
$802,177 $1,441
Jul 2, 1 AM $0.000754
-0.05%
$802,177 $1,406
Jul 2, 12 AM $0.000755
+0.00%
$802,602 $1,422
Jul 1, 11 PM $0.000755
-0.18%
$802,602 $1,420
Jul 1, 10 PM $0.000756
+0.18%
$804,036 $1,421
Jul 1, 9 PM $0.000755
+0.00%
$802,602 $1,373
Jul 1, 8 PM $0.000755
+0.00%
$802,602 $1,373
Jul 1, 7 PM $0.000755
+0.00%
$802,602 $1,374
Jul 1, 6 PM $0.000755
+5.25%
$802,602 $1,371
Jul 1, 5 PM $0.000717
+0.00%
$762,571 $1,338
Jul 1, 4 PM $0.000717
+0.50%
$762,556 $1,343
Jul 1, 3 PM $0.000713
+0.00%
$758,787 $1,215
Jul 1, 2 PM $0.000713
+0.21%
$758,787 $1,315
Jul 1, 1 PM $0.000712
-0.33%
$757,192 $1,454
Jul 1, 12 PM $0.000714
+0.34%
$759,733 $1,450
Jul 1, 11 AM $0.000712
+0.00%
$757,192 $1,367
Jul 1, 10 AM $0.000712
-0.64%
$757,192 $1,363
Jul 1, 9 AM $0.000717
+0.19%
$762,073 $1,366
Jul 1, 8 AM $0.000715
+0.62%
$760,619 $1,360
Jul 1, 7 AM $0.000711
+0.00%
$755,916 $1,463
Jul 1, 6 AM $0.000711
-0.87%
$755,916 $1,513
Jul 1, 5 AM $0.000717
-4.49%
$762,557 $1,506
Jul 1, 4 AM $0.000751
-0.06%
$798,404 $1,462
Jul 1, 3 AM $0.000751
-0.19%
$798,880 $1,454
Jul 1, 2 AM $0.000753
+0.05%
$800,369 $1,474
Jul 1, 1 AM $0.000752
-0.27%
$799,984 $1,508
Jul 1, 12 AM $0.000754
+0.00%
$802,177 $1,584
Jun 30, 11 PM $0.000754
-0.15%
$802,177 $1,586
Jun 30, 10 PM $0.000755
+0.00%
$803,347 $1,585
Jun 30, 9 PM $0.000755
+0.17%
$803,347 $1,682
Jun 30, 8 PM $0.000754
+0.03%
$801,945 $1,681
Jun 30, 7 PM $0.000754
+0.24%
$801,731 $1,686
Jun 30, 6 PM $0.000752
+2.99%
$799,848 $1,532
Jun 30, 4 PM $0.000712
+0.00%
$757,298 $1,547
Jun 30, 3 PM $0.000712
-0.15%
$757,298 $1,539
Jun 30, 2 PM $0.000713
-1.89%
$758,438 $1,513
Jun 30, 1 PM $0.000727
+1.79%
$773,067 $1,515
Jun 30, 12 PM $0.000714
+0.33%
$759,508 $1,348
Jun 30, 11 AM $0.000712
-1.41%
$756,979 $1,292
Jun 30, 10 AM $0.000722
+1.46%
$767,827 $1,247
Jun 30, 9 AM $0.000712
-0.72%
$756,767 $1,201
Jun 30, 8 AM $0.000717
-0.62%
$762,226 $1,153
Jun 30, 7 AM $0.000721
-0.80%
$766,957 $1,131
Jun 30, 6 AM $0.000727
+1.81%
$773,144 $998
Jun 30, 5 AM $0.000714
+0.29%
$759,425 $1,014
Jun 30, 4 AM $0.000712
+0.00%
$757,192 $1,044
Jun 30, 3 AM $0.000712
-0.64%
$757,192 $1,092