Orion Money Historical Data

ORION Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00058
+0.21%
$ 616,601 $ 12,437
Jan 21, 7 PM $ 0.000579
-0.21%
$ 615,325 $ 12,494
Jan 21, 6 PM $ 0.00058
-1.46%
$ 616,601 $ 12,489
Jan 21, 5 PM $ 0.000588
-0.20%
$ 625,747 $ 12,483
Jan 21, 4 PM $ 0.00059
-1.34%
$ 627,023 $ 12,568
Jan 21, 3 PM $ 0.000598
+0.22%
$ 635,531 $ 12,568
Jan 21, 2 PM $ 0.000596
-0.22%
$ 634,148 $ 12,667
Jan 21, 1 PM $ 0.000598
-1.53%
$ 635,531 $ 12,697
Jan 21, 12 PM $ 0.000607
-0.83%
$ 645,421 $ 12,664
Jan 21, 11 AM $ 0.000612
-0.34%
$ 650,845 $ 12,620
Jan 21, 10 AM $ 0.000614
+0.31%
$ 653,078 $ 12,702
Jan 21, 9 AM $ 0.000612
+2.53%
$ 651,057 $ 12,691
Jan 21, 8 AM $ 0.000597
-0.22%
$ 634,999 $ 12,625
Jan 21, 6 AM $ 0.00061
-0.21%
$ 648,718 $ 12,063
Jan 21, 5 AM $ 0.00061
+0.00%
$ 648,718 $ 12,056
Jan 21, 4 AM $ 0.00061
-0.21%
$ 648,718 $ 11,998
Jan 21, 3 AM $ 0.000611
+0.64%
$ 650,100 $ 12,031
Jan 21, 2 AM $ 0.000606
+2.89%
$ 644,464 $ 11,944
Jan 21, 1 AM $ 0.000605
+10.68%
$ 643,400 $ 11,920
Jan 21, 12 AM $ 0.000548
+0.20%
$ 582,464 $ 11,840
Jan 20, 11 PM $ 0.000547
-0.20%
$ 581,294 $ 11,904
Jan 20, 10 PM $ 0.000548
-4.15%
$ 581,294 $ 11,900
Jan 20, 9 PM $ 0.000571
+0.00%
$ 607,668 $ 11,771
Jan 20, 8 PM $ 0.000571
-0.23%
$ 607,668 $ 11,799
Jan 20, 7 PM $ 0.000571
+0.00%
$ 607,668 $ 11,726
Jan 20, 6 PM $ 0.000571
+0.00%
$ 607,668 $ 11,724
Jan 20, 5 PM $ 0.000571
+0.00%
$ 607,668 $ 11,710
Jan 20, 4 PM $ 0.000573
+0.00%
$ 607,668 $ 11,557
Jan 20, 3 PM $ 0.000573
+0.00%
$ 609,050 $ 11,533
Jan 20, 2 PM $ 0.000573
-6.51%
$ 609,050 $ 11,520
Jan 20, 1 PM $ 0.000613
+0.00%
$ 651,483 $ 11,592
Jan 20, 12 PM $ 0.000614
+7.44%
$ 652,865 $ 11,713
Jan 20, 11 AM $ 0.000571
-7.27%
$ 607,668 $ 11,665
Jan 20, 10 AM $ 0.000621
+0.53%
$ 664,138 $ 11,659
Jan 20, 9 AM $ 0.000618
+0.23%
$ 656,800 $ 11,690
Jan 20, 8 AM $ 0.000616
+2.58%
$ 655,311 $ 11,753
Jan 20, 7 AM $ 0.000601
-5.64%
$ 638,828 $ 12,059
Jan 20, 6 AM $ 0.000636
+1.52%
$ 676,262 $ 12,468
Jan 20, 5 AM $ 0.000626
-1.76%
$ 666,159 $ 12,558
Jan 20, 4 AM $ 0.000638
+8.25%
$ 678,920 $ 12,678
Jan 20, 3 AM $ 0.000589
+0.00%
$ 626,385 $ 12,558
Jan 20, 2 AM $ 0.000589
+0.00%
$ 626,385 $ 12,618
Jan 20, 1 AM $ 0.000589
+0.00%
$ 626,385 $ 12,661
Jan 20, 12 AM $ 0.000589
-3.60%
$ 626,385 $ 12,679
Jan 19, 11 PM $ 0.000611
+0.23%
$ 649,781 $ 12,596
Jan 19, 10 PM $ 0.00061
-0.23%
$ 649,781 $ 12,660
Jan 19, 9 PM $ 0.000611
+0.23%
$ 649,781 $ 12,754
Jan 19, 8 PM $ 0.00061
+0.00%
$ 648,292 $ 12,716
Jan 19, 7 PM $ 0.000611
+0.23%
$ 649,781 $ 12,814
Jan 19, 6 PM $ 0.00061
+0.00%
$ 648,292 $ 12,797