Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.000712
-0.64%
$757,192 $1,092
Jun 30, 2 AM $0.000717
+0.00%
$762,074 $1,093
Jun 30, 1 AM $0.000717
+0.71%
$762,109 $1,090
Jun 30, 12 AM $0.000712
+0.00%
$756,767 $1,069
Jun 29, 10 PM $0.000715
-4.65%
$760,292 $991
Jun 29, 9 PM $0.000753
+0.48%
$800,582 $752
Jun 29, 8 PM $0.000748
-0.65%
$795,690 $684
Jun 29, 6 PM $0.000749
-0.90%
$796,859 $562
Jun 29, 5 PM $0.000756
+2.01%
$804,091 $542
Jun 29, 4 PM $0.000741
+1.12%
$788,245 $524
Jun 29, 3 PM $0.000752
+0.00%
$800,156 $504
Jun 29, 2 PM $0.000752
+0.00%
$800,156 $484
Jun 29, 1 PM $0.000752
+0.00%
$800,156 $475
Jun 29, 12 PM $0.000752
+0.00%
$800,156 $475
Jun 29, 11 AM $0.000752
+0.00%
$800,156 $450
Jun 29, 10 AM $0.000752
-0.24%
$800,156 $440
Jun 29, 9 AM $0.000754
+0.00%
$802,071 $433
Jun 29, 8 AM $0.000754
-0.12%
$802,071 $465
Jun 29, 7 AM $0.000755
+0.00%
$803,028 $492
Jun 29, 6 AM $0.000755
+0.00%
$803,028 $502
Jun 29, 5 AM $0.000755
+0.00%
$803,028 $506
Jun 29, 4 AM $0.000755
+0.60%
$803,028 $503
Jun 29, 3 AM $0.000751
-0.23%
$798,242 $518
Jun 29, 2 AM $0.000752
-0.33%
$800,050 $522
Jun 29, 1 AM $0.000755
-0.13%
$802,709 $476
Jun 29, 12 AM $0.000756
+5.62%
$803,772 $480
Jun 28, 11 PM $0.000712
+0.06%
$756,979 $448
Jun 28, 10 PM $0.000711
+0.00%
$756,554 $448
Jun 28, 9 PM $0.000711
+0.00%
$756,554 $448
Jun 28, 8 PM $0.000711
+0.00%
$756,554 $448
Jun 28, 7 PM $0.000711
+0.00%
$756,554 $519
Jun 28, 6 PM $0.000711
+0.00%
$756,554 $524
Jun 28, 5 PM $0.000711
+0.00%
$756,554 $570
Jun 28, 4 PM $0.000711
-0.03%
$756,554 $693
Jun 28, 3 PM $0.000712
+0.00%
$756,767 $873
Jun 28, 2 PM $0.000712
+0.00%
$756,767 $955
Jun 28, 1 PM $0.000712
+0.00%
$756,767 $960
Jun 28, 12 PM $0.000712
+0.00%
$756,767 $1,016
Jun 28, 11 AM $0.000712
+0.00%
$756,767 $1,068
Jun 28, 10 AM $0.000712
-0.03%
$756,767 $1,142
Jun 28, 9 AM $0.000712
+0.00%
$756,979 $1,157
Jun 28, 8 AM $0.000712
+0.00%
$756,979 $1,181
Jun 28, 7 AM $0.000712
+0.04%
$756,979 $1,177
Jun 28, 6 AM $0.000711
-0.85%
$756,660 $1,185
Jun 28, 5 AM $0.000716
+0.21%
$761,127 $1,181
Jun 28, 4 AM $0.000714
+0.00%
$759,532 $1,181
Jun 28, 3 AM $0.000714
+0.00%
$759,532 $1,177
Jun 28, 2 AM $0.000713
+0.00%
$757,936 $1,210
Jun 28, 1 AM $0.000713
-0.34%
$757,936 $1,391
Jun 28, 12 AM $0.000715
-1.11%
$760,489 $1,405