Orion Money Historical Data

ORION Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00061
+0.00%
$ 648,292 $ 12,797
Jan 19, 5 PM $ 0.000611
+0.00%
$ 649,781 $ 12,830
Jan 19, 4 PM $ 0.000611
+0.23%
$ 649,781 $ 12,944
Jan 19, 3 PM $ 0.00061
-0.83%
$ 648,292 $ 12,977
Jan 19, 2 PM $ 0.000615
+2.45%
$ 653,823 $ 13,063
Jan 19, 1 PM $ 0.000595
+0.57%
$ 632,766 $ 13,035
Jan 19, 12 PM $ 0.000606
+6.11%
$ 644,358 $ 13,115
Jan 19, 11 AM $ 0.000571
-0.21%
$ 607,242 $ 13,092
Jan 19, 10 AM $ 0.000572
-0.83%
$ 608,519 $ 13,113
Jan 19, 9 AM $ 0.000574
-2.86%
$ 609,901 $ 13,136
Jan 19, 8 AM $ 0.000591
-1.89%
$ 628,406 $ 13,055
Jan 19, 7 AM $ 0.000602
+1.06%
$ 641,912 $ 13,117
Jan 19, 6 AM $ 0.000595
-1.60%
$ 632,659 $ 13,021
Jan 19, 5 AM $ 0.000605
+5.17%
$ 642,975 $ 13,027
Jan 19, 4 AM $ 0.000575
-6.05%
$ 611,390 $ 12,887
Jan 19, 3 AM $ 0.00061
+0.00%
$ 649,250 $ 12,986
Jan 19, 2 AM $ 0.000612
+0.23%
$ 649,250 $ 12,955
Jan 19, 1 AM $ 0.000609
+0.23%
$ 647,654 $ 12,947
Jan 19, 12 AM $ 0.000608
-0.28%
$ 646,166 $ 12,929
Jan 18, 11 PM $ 0.000609
-0.26%
$ 647,973 $ 12,968
Jan 18, 10 PM $ 0.000611
+1.28%
$ 649,675 $ 12,870
Jan 18, 9 PM $ 0.000603
+0.00%
$ 641,486 $ 12,878
Jan 18, 8 PM $ 0.000603
+0.00%
$ 641,486 $ 12,833
Jan 18, 7 PM $ 0.000603
-0.22%
$ 641,486 $ 12,790
Jan 18, 6 PM $ 0.000604
+0.22%
$ 642,869 $ 12,833
Jan 18, 5 PM $ 0.000603
+0.00%
$ 641,486 $ 12,875
Jan 18, 4 PM $ 0.000604
+0.20%
$ 642,762 $ 12,817
Jan 18, 3 PM $ 0.000603
-1.84%
$ 641,486 $ 12,848
Jan 18, 2 PM $ 0.000614
-2.31%
$ 654,992 $ 12,816
Jan 18, 1 PM $ 0.000629
+3.32%
$ 668,924 $ 12,678
Jan 18, 12 PM $ 0.000609
+0.00%
$ 647,442 $ 12,607
Jan 18, 11 AM $ 0.000609
+2.28%
$ 647,442 $ 12,741
Jan 18, 10 AM $ 0.000595
-0.93%
$ 634,361 $ 12,702
Jan 18, 9 AM $ 0.000601
-3.24%
$ 640,423 $ 12,632
Jan 18, 8 AM $ 0.000621
+4.00%
$ 660,310 $ 12,734
Jan 18, 7 AM $ 0.000597
+6.51%
$ 634,893 $ 12,673
Jan 18, 6 AM $ 0.00056
-6.68%
$ 596,076 $ 12,668
Jan 18, 5 AM $ 0.000601
-0.03%
$ 638,721 $ 12,732
Jan 18, 4 AM $ 0.000601
+8.76%
$ 638,934 $ 12,753
Jan 18, 3 AM $ 0.000551
-4.27%
$ 586,186 $ 12,653
Jan 18, 2 AM $ 0.000576
-0.23%
$ 612,347 $ 12,678
Jan 18, 1 AM $ 0.000577
+0.00%
$ 613,730 $ 12,657
Jan 18, 12 AM $ 0.000577
+0.23%
$ 613,730 $ 12,626
Jan 17, 11 PM $ 0.000576
+0.00%
$ 612,347 $ 12,651
Jan 17, 10 PM $ 0.000576
+5.15%
$ 613,730 $ 12,678
Jan 17, 9 PM $ 0.000548
-2.48%
$ 597,139 $ 12,705
Jan 17, 8 PM $ 0.000561
+0.00%
$ 597,139 $ 12,662
Jan 17, 7 PM $ 0.000561
+0.00%
$ 597,139 $ 12,735
Jan 17, 6 PM $ 0.000561
+0.23%
$ 597,139 $ 12,714
Jan 17, 5 PM $ 0.00056
-0.23%
$ 597,139 $ 12,686