Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.000723
+0.00%
$768,997 $1,423
Jun 27, 10 PM $0.000723
-0.34%
$768,997 $1,483
Jun 27, 9 PM $0.000726
+0.01%
$771,628 $1,587
Jun 27, 8 PM $0.000725
+0.33%
$771,529 $1,647
Jun 27, 7 PM $0.000723
-1.93%
$768,997 $1,504
Jun 27, 6 PM $0.000737
-1.03%
$784,098 $1,555
Jun 27, 5 PM $0.000745
+2.16%
$792,287 $1,554
Jun 27, 4 PM $0.000729
+2.34%
$775,514 $1,479
Jun 27, 3 PM $0.000737
-3.65%
$783,698 $12
Jun 27, 2 PM $0.000785
+1.95%
$834,825 $1,289
Jun 27, 1 PM $0.00077
-1.10%
$818,873 $1,289
Jun 27, 12 PM $0.000779
+0.01%
$828,019 $1,271
Jun 27, 11 AM $0.000779
+1.11%
$827,974 $1,268
Jun 27, 10 AM $0.00077
+0.00%
$818,873 $1,245
Jun 27, 9 AM $0.00077
+0.00%
$818,873 $1,257
Jun 27, 8 AM $0.00077
+0.00%
$818,873 $1,417
Jun 27, 7 AM $0.00077
+0.00%
$818,873 $1,409
Jun 27, 6 AM $0.00077
-0.03%
$818,873 $1,409
Jun 27, 5 AM $0.00077
-0.22%
$819,086 $1,407
Jun 27, 4 AM $0.000772
-0.60%
$820,864 $1,364
Jun 27, 3 AM $0.000777
+5.10%
$825,789 $1,344
Jun 27, 2 AM $0.000739
+0.00%
$785,693 $1,514
Jun 27, 1 AM $0.000739
+0.00%
$785,693 $1,488
Jun 27, 12 AM $0.000739
+0.00%
$785,693 $1,497
Jun 26, 11 PM $0.000746
-2.42%
$793,351 $1,502
Jun 26, 8 PM $0.000776
+0.00%
$825,254 $1,435
Jun 26, 7 PM $0.000776
+0.00%
$825,254 $1,431
Jun 26, 6 PM $0.000776
-0.35%
$825,254 $1,380
Jun 26, 5 PM $0.000779
+0.00%
$828,126 $1,341
Jun 26, 4 PM $0.000779
+0.50%
$828,126 $1,309
Jun 26, 3 PM $0.000775
-0.41%
$824,019 $1,250
Jun 26, 2 PM $0.000778
+0.43%
$827,381 $1,214
Jun 26, 1 PM $0.000775
-0.79%
$823,876 $1,166
Jun 26, 12 PM $0.000781
+4.34%
$830,465 $1,317
Jun 26, 11 AM $0.000748
-0.04%
$795,904 $1,268
Jun 26, 10 AM $0.000749
+1.32%
$796,249 $1,213
Jun 26, 9 AM $0.000739
+0.05%
$785,906 $1,097
Jun 26, 8 AM $0.000739
-0.98%
$785,480 $1,089
Jun 26, 7 AM $0.000746
-0.15%
$793,261 $1,043
Jun 26, 6 AM $0.000747
-4.45%
$794,463 $947
Jun 26, 5 AM $0.000782
+0.00%
$831,422 $876
Jun 26, 4 AM $0.000766
-0.20%
$814,827 $998
Jun 26, 3 AM $0.000768
+2.39%
$816,423 $1,021
Jun 26, 2 AM $0.00075
-4.12%
$797,362 $780
Jun 26, 1 AM $0.000782
+5.89%
$831,635 $727
Jun 26, 12 AM $0.000738
-0.70%
$785,374 $756
Jun 25, 11 PM $0.000744
-3.24%
$790,915 $850
Jun 25, 10 PM $0.000769
+0.47%
$817,384 $1,252
Jun 25, 9 PM $0.000765
-0.71%
$813,556 $1,288
Jun 25, 8 PM $0.00077
+0.00%
$819,405 $1,613