Orion Money Historical Data

ORION Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00056
-0.23%
$ 597,139 $ 12,686
Jan 17, 4 PM $ 0.000561
+0.23%
$ 597,139 $ 12,702
Jan 17, 3 PM $ 0.00056
-2.34%
$ 595,757 $ 12,649
Jan 17, 2 PM $ 0.000574
-1.61%
$ 610,007 $ 12,635
Jan 17, 1 PM $ 0.000583
+5.35%
$ 620,004 $ 12,721
Jan 17, 12 PM $ 0.000553
-1.18%
$ 588,525 $ 12,595
Jan 17, 11 AM $ 0.00056
+0.00%
$ 594,268 $ 12,349
Jan 17, 10 AM $ 0.00056
+0.00%
$ 594,268 $ 12,255
Jan 17, 9 AM $ 0.00056
-1.98%
$ 594,268 $ 12,232
Jan 17, 8 AM $ 0.000571
+3.10%
$ 607,561 $ 12,102
Jan 17, 7 AM $ 0.000554
-1.09%
$ 589,270 $ 12,020
Jan 17, 6 AM $ 0.00056
+0.00%
$ 595,757 $ 11,941
Jan 17, 5 AM $ 0.00056
+0.23%
$ 595,757 $ 11,879
Jan 17, 4 AM $ 0.000559
+0.00%
$ 594,374 $ 11,787
Jan 17, 3 AM $ 0.00056
+0.23%
$ 595,757 $ 11,945
Jan 17, 2 AM $ 0.000559
+0.00%
$ 594,374 $ 11,951
Jan 17, 1 AM $ 0.000559
+0.00%
$ 594,374 $ 12,013
Jan 17, 12 AM $ 0.000559
-0.23%
$ 594,374 $ 11,949
Jan 16, 11 PM $ 0.00056
+0.23%
$ 594,374 $ 11,953
Jan 16, 10 PM $ 0.000559
-0.23%
$ 594,374 $ 11,961
Jan 16, 9 PM $ 0.000559
+0.00%
$ 594,374 $ 11,900
Jan 16, 8 PM $ 0.000559
-0.23%
$ 595,757 $ 11,848
Jan 16, 7 PM $ 0.00056
+0.23%
$ 595,757 $ 11,756
Jan 16, 6 PM $ 0.000559
-0.23%
$ 594,374 $ 11,807
Jan 16, 5 PM $ 0.00056
+0.23%
$ 595,757 $ 11,801
Jan 16, 4 PM $ 0.000559
-0.23%
$ 594,374 $ 11,771
Jan 16, 3 PM $ 0.00056
+0.00%
$ 595,757 $ 11,779
Jan 16, 2 PM $ 0.000559
-0.23%
$ 594,374 $ 11,774
Jan 16, 1 PM $ 0.00056
+0.23%
$ 595,757 $ 11,799
Jan 16, 12 PM $ 0.00056
+0.00%
$ 595,757 $ 11,870
Jan 16, 11 AM $ 0.00056
+0.00%
$ 595,757 $ 11,915
Jan 16, 10 AM $ 0.000559
-0.23%
$ 594,374 $ 11,945
Jan 16, 9 AM $ 0.00056
+0.00%
$ 595,757 $ 11,997
Jan 16, 8 AM $ 0.00056
+0.23%
$ 595,757 $ 12,152
Jan 16, 7 AM $ 0.000559
+0.00%
$ 594,374 $ 12,229
Jan 16, 6 AM $ 0.000559
+0.00%
$ 594,374 $ 12,362
Jan 16, 5 AM $ 0.000559
-0.23%
$ 594,374 $ 12,324
Jan 16, 4 AM $ 0.00056
+0.23%
$ 595,757 $ 12,362
Jan 16, 3 AM $ 0.000559
-0.23%
$ 594,374 $ 12,267
Jan 16, 2 AM $ 0.00056
+0.00%
$ 594,374 $ 12,219
Jan 16, 1 AM $ 0.00056
+0.00%
$ 595,757 $ 12,113
Jan 16, 12 AM $ 0.00056
+0.23%
$ 595,757 $ 12,243
Jan 15, 11 PM $ 0.000559
-0.23%
$ 594,374 $ 12,173
Jan 15, 10 PM $ 0.00056
-1.77%
$ 595,757 $ 12,186
Jan 15, 9 PM $ 0.00057
-1.96%
$ 606,498 $ 12,155
Jan 15, 8 PM $ 0.000582
+5.23%
$ 618,622 $ 12,252
Jan 15, 7 PM $ 0.000553
-1.00%
$ 587,887 $ 12,314
Jan 15, 6 PM $ 0.000558
-0.21%
$ 593,843 $ 12,329
Jan 15, 5 PM $ 0.00056
+0.21%
$ 595,119 $ 12,324
Jan 15, 4 PM $ 0.000558
+0.00%
$ 593,843 $ 12,362