Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.00077
+0.00%
$819,405 $1,792
Jun 25, 6 PM $0.00077
-1.99%
$819,405 $1,855
Jun 25, 5 PM $0.000786
+1.79%
$836,085 $1,879
Jun 25, 4 PM $0.000772
-0.02%
$821,360 $1,446
Jun 25, 3 PM $0.000772
-0.66%
$821,514 $2,004
Jun 25, 2 PM $0.000778
+0.00%
$826,956 $1,812
Jun 25, 1 PM $0.000778
+0.00%
$826,956 $1,856
Jun 25, 12 PM $0.000778
+0.10%
$826,956 $2,036
Jun 25, 11 AM $0.000777
+0.00%
$826,092 $2,096
Jun 25, 10 AM $0.000777
-0.10%
$826,098 $2,112
Jun 25, 9 AM $0.000778
+0.00%
$826,956 $2,618
Jun 25, 8 AM $0.000778
+0.09%
$826,956 $2,618
Jun 25, 7 AM $0.000777
+1.26%
$826,175 $2,618
Jun 25, 6 AM $0.000767
-2.45%
$815,890 $2,736
Jun 25, 5 AM $0.000787
+2.07%
$836,422 $2,765
Jun 25, 4 AM $0.000771
-2.43%
$819,431 $2,806
Jun 25, 3 AM $0.00079
-3.51%
$839,824 $2,219
Jun 25, 2 AM $0.000818
+1.04%
$870,345 $2,275
Jun 25, 1 AM $0.00081
-1.02%
$861,352 $2,666
Jun 25, 12 AM $0.000818
+6.04%
$870,239 $2,516
Jun 24, 11 PM $0.000772
-2.54%
$820,681 $2,423
Jun 24, 10 PM $0.000807
-0.10%
$857,991 $2,267
Jun 24, 9 PM $0.000808
+2.01%
$858,861 $2,262
Jun 24, 8 PM $0.000792
-1.98%
$841,926 $2,259
Jun 24, 7 PM $0.000808
+5.79%
$858,897 $1,888
Jun 24, 6 PM $0.000763
-0.08%
$811,920 $1,864
Jun 24, 5 PM $0.000764
-4.94%
$812,618 $1,769
Jun 24, 4 PM $0.000804
-0.01%
$854,859 $1,740
Jun 24, 3 PM $0.000804
+3.83%
$854,926 $1,710
Jun 24, 2 PM $0.00081
-0.32%
$861,701 $1,492
Jun 24, 1 PM $0.000813
+5.80%
$864,476 $1,433
Jun 24, 12 PM $0.000768
-1.60%
$817,065 $1,227
Jun 24, 11 AM $0.000781
-0.32%
$830,359 $1,218
Jun 24, 10 AM $0.000783
-3.31%
$833,018 $1,466
Jun 24, 9 AM $0.00081
+0.00%
$861,519 $1,566
Jun 24, 8 AM $0.00081
+0.00%
$861,519 $1,854
Jun 24, 7 AM $0.00081
+1.26%
$861,519 $1,861
Jun 24, 6 AM $0.000811
+0.00%
$862,590 $1,747
Jun 24, 5 AM $0.000811
+4.27%
$862,561 $1,740
Jun 24, 4 AM $0.000778
+0.39%
$827,275 $1,685
Jun 24, 3 AM $0.000775
-1.86%
$824,084 $1,668
Jun 24, 2 AM $0.000768
-0.11%
$816,321 $1,285
Jun 24, 1 AM $0.000768
+0.44%
$817,258 $1,297
Jun 24, 12 AM $0.000765
-3.79%
$813,662 $1,269
Jun 23, 11 PM $0.000795
-1.82%
$845,755 $1,220
Jun 23, 10 PM $0.000813
-0.06%
$865,028 $1,271
Jun 23, 9 PM $0.000814
+4.70%
$865,560 $1,272
Jun 23, 8 PM $0.000811
+0.00%
$862,514 $1,251
Jun 23, 7 PM $0.000811
+5.58%
$862,514 $1,251
Jun 23, 6 PM $0.000768
-0.70%
$816,959 $2,087