Orion Money Historical Data

ORION Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000558
+0.00%
$ 593,843 $ 12,362
Jan 15, 3 PM $ 0.000558
+0.00%
$ 593,843 $ 12,538
Jan 15, 2 PM $ 0.000558
-0.21%
$ 593,843 $ 12,534
Jan 15, 1 PM $ 0.00056
+0.00%
$ 595,119 $ 12,508
Jan 15, 12 PM $ 0.00056
+0.00%
$ 595,119 $ 12,553
Jan 15, 11 AM $ 0.00056
+0.21%
$ 595,119 $ 12,583
Jan 15, 10 AM $ 0.000558
-0.21%
$ 593,843 $ 12,581
Jan 15, 9 AM $ 0.00056
-3.93%
$ 595,119 $ 12,556
Jan 15, 8 AM $ 0.000582
+4.80%
$ 619,472 $ 12,477
Jan 15, 7 AM $ 0.000556
-0.22%
$ 591,078 $ 12,540
Jan 15, 6 AM $ 0.000556
-0.22%
$ 592,354 $ 12,556
Jan 15, 5 AM $ 0.000556
-0.22%
$ 591,078 $ 12,559
Jan 15, 4 AM $ 0.000556
+0.32%
$ 591,078 $ 12,570
Jan 15, 3 AM $ 0.000554
-1.07%
$ 589,163 $ 12,568
Jan 15, 2 AM $ 0.00056
+0.36%
$ 595,544 $ 12,545
Jan 15, 1 AM $ 0.000571
-3.33%
$ 607,668 $ 12,625
Jan 15, 12 AM $ 0.000585
+2.90%
$ 622,131 $ 12,479
Jan 14, 11 PM $ 0.000568
-3.45%
$ 604,584 $ 12,495
Jan 14, 10 PM $ 0.000589
+0.20%
$ 626,172 $ 12,530
Jan 14, 9 PM $ 0.000588
-0.20%
$ 624,896 $ 12,563
Jan 14, 8 PM $ 0.000589
+0.00%
$ 626,172 $ 12,480
Jan 14, 7 PM $ 0.000589
+0.00%
$ 626,172 $ 12,536
Jan 14, 6 PM $ 0.000589
+0.20%
$ 626,172 $ 12,616
Jan 14, 5 PM $ 0.000588
+1.19%
$ 624,896 $ 12,617
Jan 14, 4 PM $ 0.000581
+0.21%
$ 617,558 $ 12,676
Jan 14, 3 PM $ 0.000579
+0.00%
$ 616,282 $ 12,532
Jan 14, 2 PM $ 0.000579
-1.19%
$ 616,282 $ 12,519
Jan 14, 1 PM $ 0.000586
+0.60%
$ 625,002 $ 12,485
Jan 14, 12 PM $ 0.000583
+6.43%
$ 611,496 $ 12,425
Jan 14, 11 AM $ 0.000549
-1.42%
$ 582,570 $ 12,544
Jan 14, 10 AM $ 0.000557
-4.59%
$ 592,247 $ 12,562
Jan 14, 8 AM $ 0.00055
+0.00%
$ 584,803 $ 12,405
Jan 14, 7 AM $ 0.00055
-3.59%
$ 584,803 $ 12,309
Jan 14, 6 AM $ 0.00057
+0.21%
$ 606,604 $ 12,265
Jan 14, 5 AM $ 0.00057
+0.30%
$ 606,604 $ 12,238
Jan 14, 3 AM $ 0.000558
+3.89%
$ 593,205 $ 12,204
Jan 14, 2 AM $ 0.000537
-0.13%
$ 572,254 $ 12,173
Jan 14, 1 AM $ 0.000538
-2.01%
$ 570,446 $ 12,142
Jan 14, 12 AM $ 0.000549
-2.92%
$ 583,421 $ 12,389
Jan 13, 11 PM $ 0.000565
+8.26%
$ 600,968 $ 12,448
Jan 13, 10 PM $ 0.000522
+0.00%
$ 556,302 $ 12,332
Jan 13, 9 PM $ 0.000522
-0.21%
$ 555,132 $ 12,337
Jan 13, 8 PM $ 0.000523
+0.21%
$ 556,302 $ 12,417
Jan 13, 7 PM $ 0.000522
+0.08%
$ 555,132 $ 12,319
Jan 13, 6 PM $ 0.000522
+0.19%
$ 554,707 $ 12,172
Jan 13, 5 PM $ 0.000521
-0.19%
$ 553,643 $ 12,112
Jan 13, 4 PM $ 0.000522
+0.19%
$ 554,707 $ 11,972
Jan 13, 3 PM $ 0.000521
+0.00%
$ 553,643 $ 11,950
Jan 13, 2 PM $ 0.000521
+0.00%
$ 553,643 $ 11,978
Jan 13, 1 PM $ 0.000521
+0.06%
$ 554,601 $ 12,008