Orion Money Historical Data

ORION Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000521
+0.06%
$ 554,601 $ 12,008
Jan 13, 12 PM $ 0.000521
+1.11%
$ 554,282 $ 12,042
Jan 13, 11 AM $ 0.000515
-6.24%
$ 564,810 $ 12,035
Jan 13, 10 AM $ 0.00055
+0.00%
$ 584,697 $ 11,990
Jan 13, 9 AM $ 0.00055
+0.00%
$ 584,697 $ 11,981
Jan 13, 8 AM $ 0.00055
+0.00%
$ 584,697 $ 12,017
Jan 13, 7 AM $ 0.00055
+0.02%
$ 584,697 $ 12,086
Jan 13, 6 AM $ 0.00055
+0.02%
$ 584,697 $ 12,075
Jan 13, 5 AM $ 0.00055
+0.00%
$ 584,590 $ 12,139
Jan 13, 4 AM $ 0.00055
-1.70%
$ 584,590 $ 12,183
Jan 13, 3 AM $ 0.000559
-0.21%
$ 594,693 $ 12,134
Jan 13, 2 AM $ 0.000559
+0.00%
$ 594,587 $ 12,148
Jan 13, 1 AM $ 0.000559
+2.06%
$ 595,970 $ 12,057
Jan 13, 12 AM $ 0.000549
+0.20%
$ 583,740 $ 11,873
Jan 12, 11 PM $ 0.000548
+1.58%
$ 582,570 $ 11,832
Jan 12, 10 PM $ 0.000539
+0.00%
$ 573,530 $ 11,874
Jan 12, 9 PM $ 0.000538
+0.00%
$ 572,361 $ 11,903
Jan 12, 8 PM $ 0.000538
-0.20%
$ 572,361 $ 11,907
Jan 12, 7 PM $ 0.000539
+0.20%
$ 573,530 $ 11,927
Jan 12, 6 PM $ 0.000538
-0.20%
$ 572,361 $ 11,886
Jan 12, 5 PM $ 0.000539
+0.20%
$ 573,530 $ 11,951
Jan 12, 4 PM $ 0.000539
+0.00%
$ 573,530 $ 12,051
Jan 12, 3 PM $ 0.000539
+0.00%
$ 573,530 $ 12,074
Jan 12, 2 PM $ 0.000539
+0.00%
$ 573,530 $ 12,038
Jan 12, 1 PM $ 0.000538
-0.20%
$ 572,361 $ 12,004
Jan 12, 12 PM $ 0.000539
+0.20%
$ 573,530 $ 11,953
Jan 12, 11 AM $ 0.000538
-0.20%
$ 572,361 $ 11,923
Jan 12, 10 AM $ 0.000538
+0.00%
$ 572,361 $ 11,945
Jan 12, 9 AM $ 0.000538
+0.00%
$ 572,361 $ 11,998
Jan 12, 8 AM $ 0.000538
-0.20%
$ 572,361 $ 11,915
Jan 12, 7 AM $ 0.000539
+0.00%
$ 573,530 $ 11,883
Jan 12, 6 AM $ 0.000539
+0.20%
$ 573,530 $ 11,897
Jan 12, 5 AM $ 0.000538
+0.00%
$ 572,361 $ 11,865
Jan 12, 4 AM $ 0.000538
+0.00%
$ 572,361 $ 11,831
Jan 12, 3 AM $ 0.000538
+0.00%
$ 572,361 $ 11,997
Jan 12, 2 AM $ 0.000538
+0.00%
$ 572,361 $ 12,058
Jan 12, 1 AM $ 0.000538
+0.00%
$ 572,361 $ 12,101
Jan 12, 12 AM $ 0.000538
+0.00%
$ 572,361 $ 12,095
Jan 11, 11 PM $ 0.000538
-0.20%
$ 572,361 $ 12,156
Jan 11, 10 PM $ 0.000538
+0.00%
$ 572,361 $ 12,115
Jan 11, 9 PM $ 0.000538
-0.20%
$ 572,361 $ 12,120
Jan 11, 8 PM $ 0.000539
+0.20%
$ 573,530 $ 12,191
Jan 11, 7 PM $ 0.000538
-0.20%
$ 572,361 $ 12,158
Jan 11, 6 PM $ 0.000539
+0.20%
$ 573,530 $ 12,156
Jan 11, 5 PM $ 0.000538
-0.19%
$ 572,361 $ 12,131
Jan 11, 4 PM $ 0.000539
+0.19%
$ 573,424 $ 12,119
Jan 11, 3 PM $ 0.000538
+0.00%
$ 572,361 $ 12,045
Jan 11, 2 PM $ 0.000539
+0.00%
$ 573,424 $ 12,175
Jan 11, 1 PM $ 0.000539
+0.19%
$ 573,424 $ 12,343
Jan 11, 12 PM $ 0.000538
-0.19%
$ 572,361 $ 12,445