Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.000774
+0.44%
$822,753 $2,108
Jun 23, 4 PM $0.000804
-0.32%
$855,178 $2,143
Jun 23, 3 PM $0.000818
+0.00%
$870,026 $2,364
Jun 23, 2 PM $0.000818
+3.09%
$870,026 $2,375
Jun 23, 1 PM $0.000794
+2.27%
$844,567 $2,422
Jun 23, 12 PM $0.000812
+4.55%
$863,326 $2,958
Jun 23, 11 AM $0.000776
-2.49%
$825,786 $2,963
Jun 23, 10 AM $0.000796
+1.65%
$846,847 $2,966
Jun 23, 9 AM $0.000783
+1.84%
$833,124 $3,039
Jun 23, 8 AM $0.000769
-5.97%
$818,076 $3,113
Jun 23, 7 AM $0.000818
+1.97%
$870,026 $3,631
Jun 23, 6 AM $0.000802
+3.96%
$853,221 $3,634
Jun 23, 5 AM $0.000772
-2.74%
$820,725 $3,632
Jun 23, 4 AM $0.000793
-0.92%
$843,822 $2,030
Jun 23, 3 AM $0.000801
+0.00%
$851,628 $2,030
Jun 23, 2 AM $0.000801
+1.16%
$851,628 $2,030
Jun 23, 1 AM $0.000792
+0.00%
$841,844 $2,018
Jun 23, 12 AM $0.000792
+0.00%
$841,844 $3,443
Jun 22, 11 PM $0.000792
+0.01%
$841,844 $3,443
Jun 22, 10 PM $0.000791
+0.00%
$841,738 $3,415
Jun 22, 9 PM $0.000768
+0.00%
$817,172 $3,394
Jun 22, 8 PM $0.000776
-3.39%
$825,242 $3,394
Jun 22, 7 PM $0.000803
+0.88%
$854,228 $3,394
Jun 22, 6 PM $0.000796
-0.79%
$846,795 $3,189
Jun 22, 5 PM $0.000799
+0.76%
$849,639 $3,146
Jun 22, 4 PM $0.000804
-3.71%
$855,218 $2,912
Jun 22, 3 PM $0.000834
-0.27%
$886,409 $2,803
Jun 22, 2 PM $0.000829
+2.16%
$881,737 $2,808
Jun 22, 1 PM $0.000812
-0.19%
$863,132 $2,686
Jun 22, 12 PM $0.000813
+0.00%
$864,815 $1,867
Jun 22, 11 AM $0.000813
+0.99%
$864,815 $1,853
Jun 22, 10 AM $0.000805
-0.16%
$856,321 $1,865
Jun 22, 9 AM $0.000807
-0.91%
$857,705 $1,509
Jun 22, 8 AM $0.0008
+3.23%
$850,738 $1,438
Jun 22, 7 AM $0.000775
+0.00%
$824,084 $828
Jun 22, 6 AM $0.000739
+0.01%
$785,480 $847
Jun 22, 5 AM $0.000738
-4.70%
$785,374 $827
Jun 22, 4 AM $0.000775
+0.00%
$824,084 $823
Jun 22, 3 AM $0.000775
+0.00%
$824,084 $823
Jun 22, 2 AM $0.000775
+0.00%
$824,084 $891
Jun 22, 1 AM $0.000775
+0.00%
$824,084 $891
Jun 22, 12 AM $0.000775
+0.00%
$824,084 $891
Jun 21, 11 PM $0.000775
+2.12%
$824,084 $903
Jun 21, 10 PM $0.000759
-1.93%
$806,962 $939
Jun 21, 9 PM $0.000774
-0.06%
$822,846 $943
Jun 21, 8 PM $0.000774
-0.09%
$823,340 $916
Jun 21, 7 PM $0.000775
+4.93%
$824,084 $912
Jun 21, 6 PM $0.000738
-4.44%
$785,374 $919
Jun 21, 5 PM $0.000773
+4.64%
$821,828 $908
Jun 21, 4 PM $0.000738
-4.39%
$785,374 $841