Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.000772
+4.24%
$821,426 $854
Jun 21, 2 PM $0.000774
-0.03%
$823,234 $927
Jun 21, 1 PM $0.000774
+2.12%
$823,446 $929
Jun 21, 12 PM $0.000758
+0.99%
$806,324 $914
Jun 21, 11 AM $0.000751
-2.66%
$798,455 $922
Jun 21, 10 AM $0.000771
+0.06%
$820,256 $916
Jun 21, 9 AM $0.000771
+2.20%
$819,724 $911
Jun 21, 8 AM $0.000754
-2.66%
$802,071 $915
Jun 21, 7 AM $0.000775
+0.00%
$823,978 $939
Jun 21, 6 AM $0.000775
+4.84%
$823,978 $908
Jun 21, 5 AM $0.000739
-4.62%
$785,906 $897
Jun 21, 4 AM $0.000775
+0.00%
$823,978 $941
Jun 21, 3 AM $0.000775
+0.00%
$823,978 $950
Jun 21, 2 AM $0.000775
+0.00%
$823,978 $950
Jun 21, 1 AM $0.000775
+0.00%
$823,976 $961
Jun 21, 12 AM $0.000775
+4.84%
$823,976 $994
Jun 20, 11 PM $0.000739
+0.00%
$785,906 $1,001
Jun 20, 10 PM $0.000739
+0.00%
$785,906 $982
Jun 20, 9 PM $0.000739
-4.42%
$785,906 $986
Jun 20, 8 PM $0.000773
+4.53%
$822,276 $1,005
Jun 20, 7 PM $0.00074
-4.16%
$786,650 $1,003
Jun 20, 6 PM $0.000772
+1.29%
$820,788 $1,102
Jun 20, 5 PM $0.000762
+3.11%
$810,366 $1,111
Jun 20, 4 PM $0.000739
-4.57%
$785,906 $1,097
Jun 20, 3 PM $0.000774
+4.86%
$823,553 $1,120
Jun 20, 2 PM $0.000738
-3.48%
$785,374 $1,208
Jun 20, 1 PM $0.000765
+0.54%
$813,662 $1,200
Jun 20, 12 PM $0.000761
+0.26%
$809,302 $1,240
Jun 20, 11 AM $0.000759
-0.24%
$807,175 $1,223
Jun 20, 10 AM $0.000761
+0.84%
$809,102 $1,203
Jun 20, 9 AM $0.000755
+2.00%
$802,400 $1,197
Jun 20, 8 AM $0.00074
-4.53%
$786,650 $1,033
Jun 20, 7 AM $0.000775
+0.00%
$823,978 $1,033
Jun 20, 6 AM $0.000775
+0.00%
$823,978 $1,089
Jun 20, 5 AM $0.000775
+2.73%
$823,978 $1,216
Jun 20, 4 AM $0.000754
-0.21%
$802,071 $1,148
Jun 20, 3 AM $0.000756
+0.00%
$803,772 $1,139
Jun 20, 2 AM $0.000756
-2.40%
$803,772 $1,171
Jun 20, 1 AM $0.000774
+4.85%
$823,553 $1,208
Jun 20, 12 AM $0.000739
-4.67%
$785,480 $1,536
Jun 19, 11 PM $0.000775
+4.90%
$823,978 $1,763
Jun 19, 10 PM $0.000739
-4.87%
$785,480 $1,991
Jun 19, 9 PM $0.000776
+0.83%
$825,680 $1,951
Jun 19, 8 PM $0.000792
+1.28%
$841,951 $1,878
Jun 19, 7 PM $0.000782
+4.27%
$831,294 $1,839
Jun 19, 6 PM $0.00075
+0.25%
$797,233 $1,597
Jun 19, 5 PM $0.00075
-2.62%
$797,941 $1,647
Jun 19, 4 PM $0.000771
+2.69%
$819,425 $1,654
Jun 19, 3 PM $0.00075
-5.27%
$797,923 $1,599
Jun 19, 2 PM $0.000792
+0.83%
$842,270 $1,613