Orion Money Historical Data

ORION Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000538
-0.19%
$ 572,361 $ 12,445
Jan 11, 11 AM $ 0.000539
+0.19%
$ 573,424 $ 12,444
Jan 11, 10 AM $ 0.000539
-1.70%
$ 573,424 $ 12,400
Jan 11, 9 AM $ 0.000548
-0.15%
$ 583,314 $ 12,438
Jan 11, 8 AM $ 0.000549
+0.18%
$ 584,165 $ 12,433
Jan 11, 7 AM $ 0.000548
-0.18%
$ 583,102 $ 12,464
Jan 11, 6 AM $ 0.000548
-2.42%
$ 583,102 $ 12,429
Jan 11, 5 AM $ 0.000562
+0.21%
$ 597,565 $ 12,510
Jan 11, 4 AM $ 0.000561
+0.00%
$ 596,289 $ 12,521
Jan 11, 3 AM $ 0.000561
+0.00%
$ 597,565 $ 12,452
Jan 11, 2 AM $ 0.000561
-0.23%
$ 596,289 $ 12,383
Jan 11, 1 AM $ 0.000562
+0.23%
$ 597,671 $ 12,426
Jan 11, 12 AM $ 0.000561
+0.39%
$ 596,289 $ 12,458
Jan 10, 11 PM $ 0.000558
-1.67%
$ 593,949 $ 12,425
Jan 10, 10 PM $ 0.000568
-0.21%
$ 604,052 $ 12,481
Jan 10, 9 PM $ 0.000569
+2.67%
$ 605,328 $ 12,478
Jan 10, 8 PM $ 0.000554
+0.00%
$ 590,865 $ 12,327
Jan 10, 7 PM $ 0.000554
-0.22%
$ 590,865 $ 12,384
Jan 10, 6 PM $ 0.000556
+0.00%
$ 590,865 $ 12,367
Jan 10, 5 PM $ 0.000556
-3.31%
$ 590,865 $ 12,342
Jan 10, 4 PM $ 0.000575
-0.23%
$ 611,071 $ 12,333
Jan 10, 3 PM $ 0.000576
+0.23%
$ 611,071 $ 12,304
Jan 10, 2 PM $ 0.000575
+15.13%
$ 611,071 $ 12,319
Jan 10, 1 PM $ 0.000499
-0.06%
$ 530,779 $ 12,050
Jan 10, 12 PM $ 0.000499
+0.00%
$ 531,098 $ 11,979
Jan 10, 11 AM $ 0.000499
+0.00%
$ 531,098 $ 12,021
Jan 10, 10 AM $ 0.000499
+0.00%
$ 531,098 $ 12,067
Jan 10, 9 AM $ 0.000499
+0.22%
$ 531,098 $ 12,074
Jan 10, 8 AM $ 0.000499
-4.84%
$ 531,098 $ 12,152
Jan 10, 7 AM $ 0.000525
+0.00%
$ 558,110 $ 12,178
Jan 10, 6 AM $ 0.000525
+2.58%
$ 558,110 $ 12,028
Jan 10, 5 AM $ 0.000512
+0.14%
$ 544,072 $ 12,028
Jan 10, 4 AM $ 0.000512
+0.00%
$ 544,604 $ 12,028
Jan 10, 3 AM $ 0.000512
+0.23%
$ 544,604 $ 12,014
Jan 10, 2 AM $ 0.000511
+2.08%
$ 543,328 $ 11,984
Jan 10, 1 AM $ 0.0005
+0.02%
$ 532,268 $ 11,909
Jan 10, 12 AM $ 0.0005
+0.00%
$ 532,161 $ 11,889
Jan 9, 11 PM $ 0.0005
-0.83%
$ 532,161 $ 11,853
Jan 9, 10 PM $ 0.000515
+0.21%
$ 547,794 $ 11,779
Jan 9, 9 PM $ 0.000514
-2.17%
$ 546,625 $ 11,781
Jan 9, 8 PM $ 0.000524
-0.21%
$ 557,578 $ 11,783
Jan 9, 7 PM $ 0.000524
+0.00%
$ 557,578 $ 11,862
Jan 9, 6 PM $ 0.000524
-0.21%
$ 557,578 $ 11,900
Jan 9, 5 PM $ 0.000525
+2.28%
$ 558,748 $ 11,957
Jan 9, 4 PM $ 0.000536
+4.48%
$ 570,234 $ 11,992
Jan 9, 3 PM $ 0.000513
-0.31%
$ 545,774 $ 12,040
Jan 9, 2 PM $ 0.000515
+0.00%
$ 547,475 $ 11,969
Jan 9, 1 PM $ 0.000515
+0.23%
$ 547,475 $ 12,038
Jan 9, 12 PM $ 0.000514
+0.00%
$ 546,199 $ 11,988
Jan 9, 11 AM $ 0.000514
-0.35%
$ 546,199 $ 12,001