Orion Money Historical Data

ORION Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000514
-0.35%
$ 546,199 $ 12,001
Jan 9, 10 AM $ 0.000516
-2.07%
$ 550,559 $ 11,877
Jan 9, 9 AM $ 0.000527
-1.62%
$ 560,875 $ 11,784
Jan 9, 8 AM $ 0.000536
-0.11%
$ 570,127 $ 11,860
Jan 9, 7 AM $ 0.000537
+3.13%
$ 570,765 $ 11,876
Jan 9, 6 AM $ 0.00052
+0.00%
$ 553,431 $ 12,037
Jan 9, 5 AM $ 0.000521
+0.21%
$ 554,601 $ 12,027
Jan 9, 4 AM $ 0.00052
-0.21%
$ 553,431 $ 12,034
Jan 9, 3 AM $ 0.000521
+0.00%
$ 554,601 $ 12,082
Jan 9, 2 AM $ 0.00052
-0.21%
$ 553,431 $ 12,099
Jan 9, 1 AM $ 0.000521
-0.93%
$ 554,601 $ 12,249
Jan 9, 12 AM $ 0.000526
-0.21%
$ 559,812 $ 12,288
Jan 8, 11 PM $ 0.000527
+0.00%
$ 559,812 $ 12,187
Jan 8, 10 PM $ 0.000526
+1.64%
$ 559,812 $ 12,192
Jan 8, 9 PM $ 0.000518
-3.61%
$ 550,772 $ 12,144
Jan 8, 8 PM $ 0.000537
+0.21%
$ 571,403 $ 12,161
Jan 8, 7 PM $ 0.000537
+0.00%
$ 571,403 $ 12,062
Jan 8, 6 PM $ 0.000537
+0.00%
$ 571,403 $ 12,048
Jan 8, 5 PM $ 0.000537
-0.02%
$ 571,403 $ 12,109
Jan 8, 4 PM $ 0.000537
+0.24%
$ 571,510 $ 12,048
Jan 8, 3 PM $ 0.000536
-0.50%
$ 570,234 $ 12,049
Jan 8, 2 PM $ 0.000539
+0.07%
$ 573,211 $ 12,040
Jan 8, 1 PM $ 0.000539
+0.00%
$ 574,062 $ 11,954
Jan 8, 12 PM $ 0.000539
-0.48%
$ 572,786 $ 12,087
Jan 8, 11 AM $ 0.000541
-1.35%
$ 575,551 $ 11,996
Jan 8, 10 AM $ 0.000549
+0.22%
$ 583,421 $ 12,031
Jan 8, 9 AM $ 0.000547
+1.56%
$ 582,145 $ 12,088
Jan 8, 8 AM $ 0.000539
+0.07%
$ 573,211 $ 12,053
Jan 8, 7 AM $ 0.000539
-0.11%
$ 572,786 $ 11,895
Jan 8, 6 AM $ 0.000539
+0.00%
$ 573,424 $ 11,900
Jan 8, 5 AM $ 0.000539
+0.11%
$ 573,424 $ 11,884
Jan 8, 4 AM $ 0.000539
-0.11%
$ 572,786 $ 11,935
Jan 8, 3 AM $ 0.000539
+0.11%
$ 573,424 $ 11,970
Jan 8, 2 AM $ 0.000539
+0.02%
$ 573,530 $ 11,970
Jan 8, 1 AM $ 0.000538
-0.13%
$ 572,680 $ 11,925
Jan 8, 12 AM $ 0.000539
+0.00%
$ 573,424 $ 11,918
Jan 7, 11 PM $ 0.000539
+0.17%
$ 573,424 $ 11,997
Jan 7, 10 PM $ 0.000539
+0.00%
$ 573,424 $ 12,141
Jan 7, 9 PM $ 0.000538
-0.17%
$ 572,467 $ 12,247
Jan 7, 8 PM $ 0.000539
+0.19%
$ 573,424 $ 12,240
Jan 7, 7 PM $ 0.000538
+0.00%
$ 572,361 $ 12,239
Jan 7, 6 PM $ 0.000538
-0.33%
$ 572,361 $ 12,355
Jan 7, 5 PM $ 0.000541
+0.17%
$ 575,232 $ 12,286
Jan 7, 4 PM $ 0.00054
+0.00%
$ 574,275 $ 12,302
Jan 7, 3 PM $ 0.00054
+0.00%
$ 575,445 $ 12,272
Jan 7, 2 PM $ 0.00054
-0.18%
$ 574,275 $ 12,210
Jan 7, 1 PM $ 0.000541
+0.02%
$ 575,338 $ 12,328
Jan 7, 12 PM $ 0.000541
+0.17%
$ 575,232 $ 12,287
Jan 7, 11 AM $ 0.00054
+0.00%
$ 574,275 $ 12,308
Jan 7, 10 AM $ 0.00054
+0.00%
$ 574,275 $ 12,397