Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.000785
+4.92%
$835,303 $1,620
Jun 19, 12 PM $0.000749
-4.73%
$796,146 $1,544
Jun 19, 11 AM $0.000786
+0.52%
$835,640 $1,559
Jun 19, 10 AM $0.000782
-0.01%
$831,279 $1,586
Jun 19, 9 AM $0.000782
+4.05%
$831,334 $1,596
Jun 19, 8 AM $0.000751
+1.03%
$798,986 $1,498
Jun 19, 6 AM $0.000747
-1.12%
$794,448 $1,517
Jun 19, 5 AM $0.000755
+2.71%
$803,453 $1,397
Jun 19, 4 AM $0.000736
+0.02%
$782,216 $1,417
Jun 19, 3 AM $0.000735
-5.74%
$782,035 $1,432
Jun 19, 2 AM $0.00078
+0.33%
$829,614 $1,306
Jun 19, 1 AM $0.000778
-1.82%
$826,868 $1,265
Jun 19, 12 AM $0.000792
+2.90%
$842,163 $1,209
Jun 18, 11 PM $0.00077
+4.32%
$818,443 $1,189
Jun 18, 10 PM $0.000738
+0.20%
$784,523 $937
Jun 18, 9 PM $0.000736
+0.00%
$782,928 $1,098
Jun 18, 8 PM $0.000736
+0.00%
$782,928 $1,148
Jun 18, 7 PM $0.000736
+1.54%
$782,928 $1,188
Jun 18, 6 PM $0.000725
+0.39%
$771,017 $1,222
Jun 18, 5 PM $0.000722
-4.59%
$767,984 $1,200
Jun 18, 4 PM $0.000757
-0.50%
$804,912 $1,149
Jun 18, 3 PM $0.000761
+5.02%
$808,961 $1,013
Jun 18, 2 PM $0.000745
-1.57%
$792,434 $1,002
Jun 18, 1 PM $0.000757
-0.39%
$805,085 $1,003
Jun 18, 12 PM $0.00076
+6.88%
$808,239 $1,098
Jun 18, 11 AM $0.000711
+0.00%
$756,235 $1,061
Jun 18, 10 AM $0.000711
+0.00%
$756,235 $1,110
Jun 18, 9 AM $0.000711
+0.03%
$756,235 $1,110
Jun 18, 8 AM $0.000723
+0.00%
$768,596 $1,092
Jun 18, 7 AM $0.000761
+0.07%
$809,089 $1,070
Jun 18, 6 AM $0.00076
+4.83%
$808,504 $1,037
Jun 18, 5 AM $0.000725
-4.61%
$771,230 $1,028
Jun 18, 4 AM $0.00076
+0.00%
$808,527 $1,051
Jun 18, 3 AM $0.00076
-0.16%
$808,567 $1,079
Jun 18, 2 AM $0.000761
+0.00%
$809,834 $1,017
Jun 18, 1 AM $0.000761
+0.00%
$809,834 $1,067
Jun 18, 12 AM $0.000761
+0.00%
$809,834 $1,110
Jun 17, 11 PM $0.000761
+0.00%
$809,834 $1,113
Jun 17, 10 PM $0.000761
+0.00%
$809,834 $1,114
Jun 17, 9 PM $0.000761
+0.00%
$809,834 $1,116
Jun 17, 8 PM $0.000761
+5.01%
$809,834 $1,110
Jun 17, 7 PM $0.000725
+0.00%
$771,230 $1,180
Jun 17, 6 PM $0.000725
-4.62%
$771,230 $1,201
Jun 17, 5 PM $0.00076
+0.28%
$808,558 $1,209
Jun 17, 4 PM $0.000761
+0.00%
$809,834 $1,210
Jun 17, 3 PM $0.000761
+3.63%
$809,834 $1,234
Jun 17, 2 PM $0.00076
+0.29%
$808,633 $1,269
Jun 17, 1 PM $0.000758
+2.46%
$806,323 $1,211
Jun 17, 12 PM $0.00074
+2.35%
$786,969 $1,222
Jun 17, 11 AM $0.000723
+0.18%
$768,890 $1,244