Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.000469
+0.24%
$498,768 $8,967
Mar 4, 2026 $0.000466
-0.45%
$495,365 $8,336
Mar 3, 2026 $0.000468
-0.23%
$497,598 $8,796
Mar 2, 2026 $0.000468
+1.04%
$497,598 $9,006
Mar 1, 2026 $0.000463
+3.03%
$492,494 $9,180
Feb 28, 2026 $0.000448
-5.06%
$476,967 $6,915
Feb 27, 2026 $0.000472
+1.85%
$502,384 $10,046
Feb 26, 2026 $0.000464
+0.24%
$493,238 $8,793
Feb 25, 2026 $0.000463
+1.20%
$492,068 $8,877
Feb 24, 2026 $0.000458
+5.60%
$487,283 $8,904
Feb 23, 2026 $0.000434
-5.12%
$461,440 $9,303
Feb 22, 2026 $0.000458
-2.82%
$487,389 $9,032
Feb 21, 2026 $0.000472
+0.21%
$501,533 $8,577
Feb 20, 2026 $0.000471
+1.12%
$500,470 $8,670
Feb 19, 2026 $0.000465
+2.24%
$494,940 $8,286
Feb 18, 2026 $0.000455
-3.80%
$484,092 $8,982
Feb 17, 2026 $0.000473
+1.48%
$503,448 $8,854
Feb 16, 2026 $0.000465
+7.86%
$494,940 $9,434
Feb 15, 2026 $0.000431
-5.23%
$458,888 $10,445
Feb 14, 2026 $0.000454
-5.73%
$483,135 $10,111
Feb 13, 2026 $0.000482
+10.40%
$512,487 $9,254
Feb 12, 2026 $0.000436
-2.02%
$464,205 $9,071
Feb 11, 2026 $0.000445
-1.96%
$473,777 $8,311
Feb 10, 2026 $0.000454
-4.26%
$483,242 $11,250
Feb 9, 2026 $0.000475
+9.96%
$504,724 $9,281
Feb 8, 2026 $0.000431
-0.35%
$458,037 $8,999
Feb 7, 2026 $0.000432
+0.30%
$459,633 $19,293
Feb 6, 2026 $0.000431
+3.11%
$457,187 $19,074
Feb 5, 2026 $0.000418
-11.07%
$444,425 $12,654
Feb 4, 2026 $0.00047
+1.64%
$499,725 $12,424
Feb 3, 2026 $0.000463
-1.99%
$492,600 $12,465
Feb 2, 2026 $0.000471
+0.00%
$501,427 $11,931
Feb 1, 2026 $0.000471
-8.77%
$501,427 $12,153
Jan 31, 2026 $0.000517
-6.53%
$549,602 $11,793
Jan 30, 2026 $0.000553
-1.71%
$587,994 $10,360
Jan 29, 2026 $0.000562
-3.83%
$599,585 $11,108
Jan 28, 2026 $0.000585
-1.45%
$622,025 $12,095
Jan 27, 2026 $0.000593
+13.52%
$631,171 $12,696
Jan 26, 2026 $0.000523
-11.01%
$555,983 $12,306
Jan 25, 2026 $0.000589
+7.58%
$626,066 $12,190
Jan 24, 2026 $0.000547
-0.07%
$581,932 $12,408
Jan 23, 2026 $0.000549
-1.72%
$583,527 $11,911
Jan 22, 2026 $0.000558
-2.60%
$593,736 $11,940
Jan 21, 2026 $0.000573
+4.87%
$609,795 $12,327
Jan 20, 2026 $0.000547
-10.54%
$581,294 $11,904
Jan 19, 2026 $0.000611
+0.28%
$649,781 $12,596
Jan 18, 2026 $0.000609
+5.82%
$647,973 $12,968
Jan 17, 2026 $0.000576
+2.78%
$612,347 $12,651
Jan 16, 2026 $0.00056
+0.23%
$594,374 $11,953
Jan 15, 2026 $0.000559
-1.69%
$594,374 $12,173