Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000754
-0.01%
$ 801,964 $ 1,253
Jul 2, 7 AM $ 0.000754
+0.00%
$ 802,071 $ 1,214
Jul 2, 6 AM $ 0.000754
+0.00%
$ 802,071 $ 1,231
Jul 2, 5 AM $ 0.000754
-0.01%
$ 802,071 $ 1,250
Jul 2, 4 AM $ 0.000754
+0.00%
$ 802,177 $ 1,262
Jul 2, 3 AM $ 0.000754
+0.00%
$ 802,177 $ 1,448
Jul 2, 2 AM $ 0.000754
+0.00%
$ 802,177 $ 1,441
Jul 2, 1 AM $ 0.000754
-0.05%
$ 802,177 $ 1,406
Jul 2, 12 AM $ 0.000755
+0.00%
$ 802,602 $ 1,422
Jul 1, 11 PM $ 0.000755
-0.18%
$ 802,602 $ 1,420
Jul 1, 10 PM $ 0.000756
+0.18%
$ 804,036 $ 1,421
Jul 1, 9 PM $ 0.000755
+0.00%
$ 802,602 $ 1,373
Jul 1, 8 PM $ 0.000755
+0.00%
$ 802,602 $ 1,373
Jul 1, 7 PM $ 0.000755
+0.00%
$ 802,602 $ 1,374
Jul 1, 6 PM $ 0.000755
+5.25%
$ 802,602 $ 1,371
Jul 1, 5 PM $ 0.000717
+0.00%
$ 762,571 $ 1,338
Jul 1, 4 PM $ 0.000717
+0.50%
$ 762,556 $ 1,343
Jul 1, 3 PM $ 0.000713
+0.00%
$ 758,787 $ 1,215
Jul 1, 2 PM $ 0.000713
+0.21%
$ 758,787 $ 1,315
Jul 1, 1 PM $ 0.000712
-0.33%
$ 757,192 $ 1,454
Jul 1, 12 PM $ 0.000714
+0.34%
$ 759,733 $ 1,450
Jul 1, 11 AM $ 0.000712
+0.00%
$ 757,192 $ 1,367
Jul 1, 10 AM $ 0.000712
-0.64%
$ 757,192 $ 1,363
Jul 1, 9 AM $ 0.000717
+0.19%
$ 762,073 $ 1,366
Jul 1, 8 AM $ 0.000715
+0.62%
$ 760,619 $ 1,360
Jul 1, 7 AM $ 0.000711
+0.00%
$ 755,916 $ 1,463
Jul 1, 6 AM $ 0.000711
-0.87%
$ 755,916 $ 1,513
Jul 1, 5 AM $ 0.000717
-4.49%
$ 762,557 $ 1,506
Jul 1, 4 AM $ 0.000751
-0.06%
$ 798,404 $ 1,462
Jul 1, 3 AM $ 0.000751
-0.19%
$ 798,880 $ 1,454
Jul 1, 2 AM $ 0.000753
+0.05%
$ 800,369 $ 1,474
Jul 1, 1 AM $ 0.000752
-0.27%
$ 799,984 $ 1,508
Jul 1, 12 AM $ 0.000754
+0.00%
$ 802,177 $ 1,584
Jun 30, 11 PM $ 0.000754
-0.15%
$ 802,177 $ 1,586
Jun 30, 10 PM $ 0.000755
+0.00%
$ 803,347 $ 1,585
Jun 30, 9 PM $ 0.000755
+0.17%
$ 803,347 $ 1,682
Jun 30, 8 PM $ 0.000754
+0.03%
$ 801,945 $ 1,681
Jun 30, 7 PM $ 0.000754
+0.24%
$ 801,731 $ 1,686
Jun 30, 6 PM $ 0.000752
+2.99%
$ 799,848 $ 1,532
Jun 30, 4 PM $ 0.000712
+0.00%
$ 757,298 $ 1,547
Jun 30, 3 PM $ 0.000712
-0.15%
$ 757,298 $ 1,539
Jun 30, 2 PM $ 0.000713
-1.89%
$ 758,438 $ 1,513
Jun 30, 1 PM $ 0.000727
+1.79%
$ 773,067 $ 1,515
Jun 30, 12 PM $ 0.000714
+0.33%
$ 759,508 $ 1,348
Jun 30, 11 AM $ 0.000712
-1.41%
$ 756,979 $ 1,292
Jun 30, 10 AM $ 0.000722
+1.46%
$ 767,827 $ 1,247
Jun 30, 9 AM $ 0.000712
-0.72%
$ 756,767 $ 1,201
Jun 30, 8 AM $ 0.000717
-0.62%
$ 762,226 $ 1,153
Jun 30, 7 AM $ 0.000721
-0.80%
$ 766,957 $ 1,131
Jun 30, 6 AM $ 0.000727
+1.81%
$ 773,144 $ 998