Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 AM $0.000323
+0.00%
$343,076 $30
Oct 28, 1 AM $0.000323
+0.00%
$343,076 $30
Oct 28, 12 AM $0.000323
+0.00%
$343,076 $30
Oct 27, 11 PM $0.000323
+0.00%
$343,076 $31
Oct 27, 10 PM $0.000323
+0.00%
$343,076 $31
Oct 27, 9 PM $0.000323
+0.00%
$343,076 $31
Oct 27, 8 PM $0.000323
+0.00%
$343,076 $31
Oct 27, 7 PM $0.000323
-0.22%
$343,076 $31
Oct 27, 6 PM $0.000323
-5.33%
$343,833 $31
Oct 27, 4 PM $0.00035
+0.00%
$372,483 $179
Oct 27, 12 PM $0.000323
+0.00%
$343,076 $179
Oct 27, 11 AM $0.00034
+0.00%
$361,788 $627
Oct 27, 10 AM $0.000323
-3.83%
$343,076 $322
Oct 27, 9 AM $0.000335
+3.98%
$356,722 $322
Oct 27, 8 AM $0.000323
+0.00%
$343,076 $376
Oct 27, 7 AM $0.000323
+0.00%
$343,076 $376
Oct 27, 6 AM $0.000323
-2.59%
$343,076 $394
Oct 27, 5 AM $0.000331
+2.66%
$352,187 $394
Oct 27, 4 AM $0.000323
+0.00%
$343,076 $278
Oct 27, 3 AM $0.000323
+0.00%
$343,076 $378
Oct 27, 2 AM $0.000323
+0.00%
$343,076 $378
Oct 27, 1 AM $0.000323
+0.00%
$343,076 $378
Oct 27, 12 AM $0.000323
+0.00%
$343,076 $378
Oct 26, 11 PM $0.000323
+0.00%
$343,076 $381
Oct 26, 10 PM $0.000323
+0.00%
$343,076 $388
Oct 26, 9 PM $0.000323
+0.00%
$343,076 $388
Oct 26, 8 PM $0.000323
+0.00%
$343,076 $388
Oct 26, 7 PM $0.000323
+0.00%
$343,076 $388
Oct 26, 6 PM $0.000323
+0.00%
$343,076 $388
Oct 26, 5 PM $0.000323
+0.00%
$343,076 $1,431
Oct 26, 4 PM $0.000323
+0.00%
$343,076 $1,432
Oct 26, 3 PM $0.000323
+0.00%
$343,076 $1,432
Oct 26, 2 PM $0.000323
+0.00%
$343,076 $1,432
Oct 26, 1 PM $0.000323
-3.57%
$343,076 $1,604
Oct 26, 12 PM $0.000335
+7.08%
$355,763 $1,610
Oct 26, 11 AM $0.000312
+0.00%
$332,229 $388
Oct 26, 10 AM $0.000312
+0.00%
$332,229 $388
Oct 26, 9 AM $0.000312
-3.16%
$332,229 $774
Oct 26, 8 AM $0.000323
+0.00%
$343,076 $692
Oct 26, 7 AM $0.000323
+3.20%
$343,076 $692
Oct 26, 6 AM $0.000313
+0.00%
$332,441 $695
Oct 26, 5 AM $0.000313
-4.41%
$332,441 $695
Oct 26, 4 AM $0.000341
+5.57%
$362,183 $697
Oct 26, 3 AM $0.000323
+0.00%
$343,076 $212
Oct 26, 2 AM $0.000323
+0.00%
$343,076 $212
Oct 26, 1 AM $0.000323
+0.00%
$343,076 $212
Oct 26, 12 AM $0.000323
+0.00%
$343,076 $212
Oct 25, 11 PM $0.000323
-6.00%
$343,076 $209
Oct 25, 10 PM $0.000343
+0.00%
$364,984 $202
Oct 25, 9 PM $0.000343
+0.00%
$364,984 $202