Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000811
+0.00%
$ 862,901 $ 1,564
2:54 PM $ 0.000811
+0.00%
$ 862,901 $ 1,568
2:53 PM $ 0.000811
+0.00%
$ 862,901 $ 1,564
2:52 PM $ 0.000811
+0.00%
$ 862,901 $ 1,564
2:51 PM $ 0.000811
+0.00%
$ 862,901 $ 1,564
2:50 PM $ 0.000811
+0.00%
$ 862,901 $ 1,564
2:49 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
2:48 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
2:47 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
2:46 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
2:45 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
2:44 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:43 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:42 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:41 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:40 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:39 PM $ 0.000811
+0.00%
$ 862,901 $ 1,559
2:38 PM $ 0.000811
+0.00%
$ 862,901 $ 1,559
2:37 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:36 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:35 PM $ 0.000811
+0.00%
$ 862,901 $ 1,559
2:34 PM $ 0.000811
+0.00%
$ 862,901 $ 1,559
2:33 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
2:32 PM $ 0.000815
+0.00%
$ 862,901 $ 1,559
2:31 PM $ 0.000815
+0.00%
$ 862,901 $ 1,563
2:30 PM $ 0.000815
+0.00%
$ 862,901 $ 1,563
2:29 PM $ 0.000815
+0.00%
$ 866,198 $ 1,563
2:28 PM $ 0.000815
+0.00%
$ 866,198 $ 1,567
2:27 PM $ 0.000815
+0.00%
$ 866,198 $ 1,567
2:26 PM $ 0.000815
+0.00%
$ 866,198 $ 1,567
2:25 PM $ 0.000812
+0.00%
$ 866,198 $ 1,567
2:24 PM $ 0.000812
+0.00%
$ 863,338 $ 1,575
2:23 PM $ 0.000812
+0.00%
$ 863,338 $ 1,575
2:22 PM $ 0.000812
+0.00%
$ 863,338 $ 1,575
2:21 PM $ 0.000812
+0.00%
$ 863,338 $ 1,575
2:20 PM $ 0.000812
+0.00%
$ 863,338 $ 1,575
2:19 PM $ 0.000812
+0.00%
$ 863,338 $ 1,575
2:18 PM $ 0.000812
+0.00%
$ 863,338 $ 1,571
2:17 PM $ 0.000812
+0.00%
$ 863,338 $ 1,571
2:16 PM $ 0.000812
+0.00%
$ 863,338 $ 1,571
2:15 PM $ 0.000812
+0.00%
$ 863,338 $ 1,571
2:14 PM $ 0.000812
+0.00%
$ 863,323 $ 1,567
2:13 PM $ 0.000812
+0.00%
$ 863,323 $ 1,567
2:12 PM $ 0.000812
+0.00%
$ 863,323 $ 1,567
2:11 PM $ 0.000812
+0.00%
$ 863,323 $ 1,575
2:10 PM $ 0.000812
+0.00%
$ 863,323 $ 1,575
2:09 PM $ 0.000812
+0.00%
$ 863,337 $ 1,575
2:08 PM $ 0.000812
+0.00%
$ 863,337 $ 1,575
2:07 PM $ 0.000812
+0.00%
$ 863,337 $ 1,575
2:06 PM $ 0.000812
+0.00%
$ 863,337 $ 1,571