Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.000722
+0.00%
$767,508 $1,187
Jun 17, 9 AM $0.000722
+0.00%
$767,508 $1,195
Jun 17, 8 AM $0.000722
-4.91%
$767,508 $1,195
Jun 17, 7 AM $0.000759
-0.26%
$807,175 $1,185
Jun 17, 6 AM $0.000761
+0.00%
$809,302 $1,209
Jun 17, 5 AM $0.000761
+0.26%
$809,302 $1,217
Jun 17, 4 AM $0.000761
+5.03%
$809,834 $1,198
Jun 17, 3 AM $0.000725
-4.59%
$771,017 $1,159
Jun 17, 2 AM $0.00076
+0.13%
$808,132 $1,115
Jun 17, 1 AM $0.00076
+0.00%
$808,770 $1,062
Jun 17, 12 AM $0.00076
-0.01%
$808,770 $1,073
Jun 16, 11 PM $0.000761
+0.21%
$808,877 $1,072
Jun 16, 10 PM $0.000759
-0.33%
$807,175 $1,066
Jun 16, 9 PM $0.000761
+0.00%
$809,834 $1,066
Jun 16, 8 PM $0.000761
+0.00%
$809,834 $1,178
Jun 16, 7 PM $0.000761
+1.87%
$809,834 $1,178
Jun 16, 6 PM $0.000761
+0.00%
$809,834 $1,187
Jun 16, 5 PM $0.000761
+0.11%
$809,834 $1,183
Jun 16, 4 PM $0.000761
+4.99%
$808,946 $1,173
Jun 16, 3 PM $0.000725
+0.38%
$770,493 $1,160
Jun 16, 2 PM $0.000722
-4.71%
$767,614 $1,013
Jun 16, 1 PM $0.000757
+4.84%
$805,580 $989
Jun 16, 12 PM $0.000722
-4.81%
$768,358 $931
Jun 16, 11 AM $0.000759
+5.10%
$807,175 $917
Jun 16, 10 AM $0.000722
-0.30%
$768,039 $929
Jun 16, 9 AM $0.000724
+0.24%
$770,379 $917
Jun 16, 8 AM $0.000723
-5.10%
$768,571 $918
Jun 16, 7 AM $0.000761
+0.00%
$809,834 $926
Jun 16, 6 AM $0.000761
+0.00%
$809,834 $892
Jun 16, 5 AM $0.000762
+0.00%
$810,578 $836
Jun 16, 4 AM $0.000762
+0.00%
$810,578 $836
Jun 16, 3 AM $0.000762
+0.00%
$810,578 $852
Jun 16, 2 AM $0.000762
+0.00%
$810,578 $854
Jun 16, 1 AM $0.000722
+0.00%
$767,508 $1,036
Jun 16, 12 AM $0.000722
+0.00%
$767,508 $1,029
Jun 15, 11 PM $0.000722
-4.98%
$767,508 $1,001
Jun 15, 10 PM $0.000759
+0.04%
$807,707 $985
Jun 15, 9 PM $0.000759
+0.16%
$807,414 $1,147
Jun 15, 8 PM $0.000758
+1.05%
$806,117 $1,105
Jun 15, 7 PM $0.00075
+4.87%
$797,759 $1,012
Jun 15, 6 PM $0.000743
+2.03%
$789,806 $958
Jun 15, 5 PM $0.00075
+1.53%
$797,184 $989
Jun 15, 4 PM $0.00075
+1.30%
$797,117 $993
Jun 15, 3 PM $0.00074
+1.83%
$786,901 $817
Jun 15, 2 PM $0.000727
-0.96%
$772,792 $809
Jun 15, 1 PM $0.000734
+0.04%
$780,269 $622
Jun 15, 12 PM $0.000733
+2.57%
$779,950 $629
Jun 15, 11 AM $0.000715
-0.01%
$760,382 $641
Jun 15, 10 AM $0.00073
+2.04%
$776,015 $698
Jun 15, 9 AM $0.000715
+0.00%
$760,489 $714