Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.000715
-0.26%
$760,489 $781
Jun 15, 7 AM $0.000717
-0.32%
$762,509 $742
Jun 15, 6 AM $0.000719
+0.00%
$764,982 $742
Jun 15, 5 AM $0.000719
+0.06%
$765,011 $734
Jun 15, 4 AM $0.000719
+0.18%
$764,563 $656
Jun 15, 3 AM $0.000718
-2.48%
$763,180 $640
Jun 15, 2 AM $0.000736
+0.00%
$782,609 $638
Jun 15, 1 AM $0.000736
+3.28%
$782,609 $673
Jun 15, 12 AM $0.000712
-0.39%
$757,724 $656
Jun 14, 11 PM $0.000715
-2.61%
$760,701 $639
Jun 14, 10 PM $0.000734
+0.00%
$781,086 $607
Jun 14, 9 PM $0.000734
+0.14%
$781,058 $622
Jun 14, 8 PM $0.000733
+0.00%
$779,950 $558
Jun 14, 7 PM $0.000733
+0.07%
$779,950 $554
Jun 14, 6 PM $0.000733
+0.00%
$779,419 $537
Jun 14, 5 PM $0.000733
+2.53%
$779,419 $538
Jun 14, 4 PM $0.000715
+0.03%
$760,170 $549
Jun 14, 3 PM $0.000715
-0.13%
$759,957 $521
Jun 14, 2 PM $0.000715
-2.37%
$760,914 $505
Jun 14, 1 PM $0.000733
+0.00%
$779,419 $507
Jun 14, 12 PM $0.000733
+0.07%
$779,419 $507
Jun 14, 11 AM $0.000732
-0.08%
$778,887 $523
Jun 14, 10 AM $0.000733
+0.27%
$779,525 $528
Jun 14, 9 AM $0.000731
+0.18%
$777,398 $516
Jun 14, 8 AM $0.00073
+0.00%
$776,015 $468
Jun 14, 7 AM $0.00073
+0.00%
$776,015 $512
Jun 14, 6 AM $0.00073
+0.00%
$776,015 $512
Jun 14, 5 AM $0.00073
+0.21%
$776,015 $512
Jun 14, 4 AM $0.000728
+0.00%
$774,420 $520
Jun 14, 3 AM $0.000728
+0.00%
$774,420 $520
Jun 14, 2 AM $0.000728
+0.00%
$774,420 $520
Jun 14, 1 AM $0.000728
+0.00%
$774,420 $492
Jun 14, 12 AM $0.000728
+0.00%
$774,420 $492
Jun 13, 11 PM $0.000728
+0.00%
$774,420 $498
Jun 13, 10 PM $0.000728
+0.00%
$774,420 $550
Jun 13, 9 PM $0.000728
+0.02%
$774,420 $575
Jun 13, 8 PM $0.000728
-0.02%
$774,292 $626
Jun 13, 7 PM $0.000728
+0.05%
$774,420 $622
Jun 13, 6 PM $0.000728
+1.85%
$773,995 $593
Jun 13, 5 PM $0.000715
+0.08%
$759,957 $603
Jun 13, 4 PM $0.000714
-0.54%
$759,319 $598
Jun 13, 3 PM $0.000718
-0.81%
$763,466 $634
Jun 13, 2 PM $0.000724
+1.06%
$769,709 $658
Jun 13, 1 PM $0.000716
-2.17%
$761,659 $658
Jun 13, 12 PM $0.000732
-0.04%
$778,568 $650
Jun 13, 11 AM $0.000732
+2.45%
$778,887 $630
Jun 13, 10 AM $0.000715
+0.00%
$760,276 $626
Jun 13, 9 AM $0.000715
+0.00%
$760,276 $630
Jun 13, 8 AM $0.000715
+0.00%
$760,276 $646
Jun 13, 7 AM $0.000715
+0.00%
$760,276 $602