Orion Money Historical Data

ORION Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000555
+9.51%
$ 590,333 $ 12,238
Jan 5, 8 AM $ 0.000507
+0.22%
$ 539,074 $ 12,002
Jan 5, 7 AM $ 0.000506
-0.22%
$ 537,904 $ 11,936
Jan 5, 6 AM $ 0.000507
+0.00%
$ 539,074 $ 11,947
Jan 5, 5 AM $ 0.000507
-1.05%
$ 539,074 $ 11,983
Jan 5, 4 AM $ 0.000512
-0.10%
$ 544,817 $ 11,975
Jan 5, 3 AM $ 0.000513
+1.44%
$ 545,348 $ 11,962
Jan 5, 2 AM $ 0.000505
-2.66%
$ 553,537 $ 12,042
Jan 5, 1 AM $ 0.000519
-0.23%
$ 552,261 $ 12,055
Jan 5, 12 AM $ 0.000505
-2.70%
$ 537,372 $ 12,097
Jan 4, 11 PM $ 0.000519
+0.00%
$ 552,261 $ 12,077
Jan 4, 10 PM $ 0.000505
-2.94%
$ 537,266 $ 12,026
Jan 4, 9 PM $ 0.00052
+0.23%
$ 553,537 $ 12,155
Jan 4, 8 PM $ 0.00052
+0.23%
$ 553,537 $ 12,151
Jan 4, 7 PM $ 0.000519
-0.23%
$ 552,261 $ 12,132
Jan 4, 6 PM $ 0.00052
+0.23%
$ 552,261 $ 12,103
Jan 4, 5 PM $ 0.000519
+0.00%
$ 552,261 $ 12,057
Jan 4, 4 PM $ 0.000519
-0.23%
$ 552,261 $ 12,030
Jan 4, 3 PM $ 0.00052
+0.23%
$ 553,537 $ 11,982
Jan 4, 2 PM $ 0.000519
-0.17%
$ 552,261 $ 11,959
Jan 4, 1 PM $ 0.00052
+0.00%
$ 553,218 $ 11,902
Jan 4, 12 PM $ 0.000519
-0.23%
$ 551,942 $ 11,845
Jan 4, 11 AM $ 0.000519
-1.16%
$ 551,942 $ 11,756
Jan 4, 10 AM $ 0.000526
+1.27%
$ 559,599 $ 11,731
Jan 4, 9 AM $ 0.00052
+0.23%
$ 552,580 $ 11,863
Jan 4, 8 AM $ 0.000518
+0.00%
$ 551,304 $ 11,945
Jan 4, 7 AM $ 0.000518
-0.23%
$ 551,304 $ 12,055
Jan 4, 6 AM $ 0.00052
+0.00%
$ 552,580 $ 12,135
Jan 4, 5 AM $ 0.00052
+0.76%
$ -- $ 12,185
Jan 4, 4 AM $ 0.000515
+0.12%
$ -- $ 12,445
Jan 4, 3 AM $ 0.000516
+0.00%
$ -- $ 12,471
Jan 4, 2 AM $ 0.000516
+0.23%
$ -- $ 12,601
Jan 4, 1 AM $ 0.000515
-0.23%
$ 547,582 $ 12,846
Jan 4, 12 AM $ 0.000516
+0.12%
$ -- $ 12,852
Jan 3, 11 PM $ 0.000515
-0.23%
$ 549,496 $ 12,943
Jan 3, 10 PM $ 0.000515
+0.00%
$ 548,220 $ 12,993
Jan 3, 9 PM $ 0.000515
+0.00%
$ 548,220 $ 12,974
Jan 3, 8 PM $ 0.000515
+0.00%
$ 548,220 $ 12,959
Jan 3, 7 PM $ 0.000517
+0.00%
$ 549,496 $ 12,954
Jan 3, 6 PM $ 0.000517
+0.00%
$ 549,496 $ 13,009
Jan 3, 5 PM $ 0.000517
+0.23%
$ 549,496 $ 13,038
Jan 3, 4 PM $ 0.000515
-0.23%
$ 548,220 $ 13,062
Jan 3, 3 PM $ 0.000517
+0.23%
$ 548,220 $ 13,051
Jan 3, 2 PM $ 0.000515
-0.23%
$ 548,220 $ 13,029
Jan 3, 1 PM $ 0.000517
+0.23%
$ 549,496 $ 13,075
Jan 3, 12 PM $ 0.000517
+1.02%
$ 548,220 $ 13,063
Jan 3, 11 AM $ 0.000511
+0.22%
$ 543,966 $ 13,023
Jan 3, 10 AM $ 0.00051
+0.00%
$ 542,796 $ 13,116
Jan 3, 9 AM $ 0.00051
+0.00%
$ 542,796 $ 13,005
Jan 3, 8 AM $ 0.00051
-0.22%
$ 542,796 $ 12,993