Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.000715
+0.00%
$760,276 $602
Jun 13, 5 AM $0.000715
+0.00%
$760,276 $602
Jun 13, 4 AM $0.000715
+0.00%
$760,276 $590
Jun 13, 3 AM $0.000715
+0.00%
$760,276 $590
Jun 13, 2 AM $0.000715
+0.00%
$760,276 $590
Jun 13, 1 AM $0.000715
+0.00%
$760,276 $590
Jun 13, 12 AM $0.000715
+0.00%
$760,276 $590
Jun 12, 11 PM $0.000715
+0.00%
$760,276 $584
Jun 12, 10 PM $0.000715
+0.04%
$760,276 $543
Jun 12, 9 PM $0.000715
-0.82%
$759,957 $539
Jun 12, 8 PM $0.00072
+0.00%
$766,231 $533
Jun 12, 7 PM $0.00072
+0.92%
$766,231 $569
Jun 12, 6 PM $0.000714
+0.22%
$759,213 $593
Jun 12, 5 PM $0.000714
-2.70%
$759,213 $574
Jun 12, 4 PM $0.000734
+2.59%
$780,269 $566
Jun 12, 3 PM $0.000715
-2.05%
$760,595 $566
Jun 12, 2 PM $0.00073
+2.18%
$776,547 $569
Jun 12, 1 PM $0.000715
-0.08%
$759,957 $565
Jun 12, 12 PM $0.000715
+0.00%
$760,595 $565
Jun 12, 11 AM $0.00074
+0.01%
$786,969 $575
Jun 12, 10 AM $0.00074
+2.65%
$786,863 $579
Jun 12, 9 AM $0.000721
+1.21%
$766,551 $567
Jun 12, 8 AM $0.000712
+0.00%
$757,405 $597
Jun 12, 7 AM $0.000712
+0.00%
$757,405 $640
Jun 12, 6 AM $0.000712
+0.00%
$757,405 $676
Jun 12, 5 AM $0.000712
+0.00%
$757,405 $704
Jun 12, 4 AM $0.000712
+0.00%
$757,405 $704
Jun 12, 3 AM $0.000712
+0.00%
$757,405 $704
Jun 12, 2 AM $0.000712
+0.00%
$757,405 $704
Jun 12, 1 AM $0.000712
+0.00%
$757,405 $704
Jun 12, 12 AM $0.000712
+0.00%
$757,405 $704
Jun 11, 11 PM $0.000712
-2.34%
$757,405 $704
Jun 11, 10 PM $0.000729
-1.51%
$775,590 $691
Jun 11, 9 PM $0.00074
+3.65%
$787,501 $655
Jun 11, 8 PM $0.000714
-3.39%
$759,744 $622
Jun 11, 7 PM $0.000739
+0.18%
$786,437 $594
Jun 11, 6 PM $0.000738
+3.24%
$785,055 $609
Jun 11, 5 PM $0.000715
-0.03%
$760,382 $618
Jun 11, 4 PM $0.000715
+0.00%
$760,595 $616
Jun 11, 3 PM $0.000715
-3.42%
$760,595 $600
Jun 11, 2 PM $0.00074
+0.14%
$787,501 $592
Jun 11, 1 PM $0.000739
+3.37%
$786,437 $596
Jun 11, 12 PM $0.000715
+0.03%
$760,808 $604
Jun 11, 11 AM $0.000715
+0.01%
$760,595 $608
Jun 11, 10 AM $0.000715
-3.55%
$760,489 $608
Jun 11, 9 AM $0.000741
+3.66%
$788,458 $623
Jun 11, 8 AM $0.000715
+0.00%
$760,595 $609
Jun 11, 7 AM $0.000715
-3.48%
$760,595 $562
Jun 11, 6 AM $0.000741
+4.04%
$788,033 $530
Jun 11, 5 AM $0.000712
+0.00%
$757,405 $502