Orion Money Historical Data

ORION Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00051
-0.22%
$ 542,796 $ 12,993
Jan 3, 7 AM $ 0.000511
+1.95%
$ 543,966 $ 13,043
Jan 3, 6 AM $ 0.000502
-3.56%
$ 533,544 $ 12,972
Jan 3, 5 AM $ 0.00052
-5.64%
$ 553,218 $ 12,914
Jan 3, 4 AM $ 0.00055
+2.82%
$ 585,016 $ 12,679
Jan 3, 3 AM $ 0.000535
-4.50%
$ 568,957 $ 12,619
Jan 3, 2 AM $ 0.000559
+14.18%
$ 594,374 $ 12,463
Jan 3, 1 AM $ 0.000489
-1.25%
$ 520,569 $ 12,247
Jan 3, 12 AM $ 0.000496
-0.82%
$ 515,039 $ 12,251
Jan 2, 11 PM $ 0.0005
+0.00%
$ 531,523 $ 12,179
Jan 2, 10 PM $ 0.0005
+0.04%
$ 531,736 $ 12,219
Jan 2, 9 PM $ 0.0005
+0.04%
$ 531,736 $ 12,138
Jan 2, 8 PM $ 0.0005
+0.00%
$ 531,523 $ 12,145
Jan 2, 7 PM $ 0.0005
-1.03%
$ 531,523 $ 12,094
Jan 2, 6 PM $ 0.000505
+1.24%
$ 537,053 $ 12,069
Jan 2, 5 PM $ 0.000499
-0.40%
$ 530,460 $ 12,107
Jan 2, 4 PM $ 0.000501
-0.24%
$ 532,587 $ 12,084
Jan 2, 3 PM $ 0.000502
+0.84%
$ 533,863 $ 12,078
Jan 2, 2 PM $ 0.000498
-1.43%
$ 529,396 $ 12,151
Jan 2, 1 PM $ 0.000505
-1.48%
$ 537,053 $ 12,121
Jan 2, 12 PM $ 0.000513
+4.83%
$ 545,136 $ 12,183
Jan 2, 11 AM $ 0.000489
-4.10%
$ 520,038 $ 12,329
Jan 2, 10 AM $ 0.00051
+4.83%
$ 542,264 $ 12,243
Jan 2, 9 AM $ 0.000486
-4.61%
$ 517,273 $ 12,406
Jan 2, 8 AM $ 0.00051
+0.24%
$ 542,264 $ 12,335
Jan 2, 7 AM $ 0.000509
+1.98%
$ 540,988 $ 12,221
Jan 2, 6 AM $ 0.000499
-0.42%
$ 530,460 $ 12,333
Jan 2, 5 AM $ 0.000501
+0.00%
$ 532,693 $ 12,393
Jan 2, 4 AM $ 0.000501
-3.36%
$ 532,693 $ 12,484
Jan 2, 3 AM $ 0.000519
+0.00%
$ 552,474 $ 12,580
Jan 2, 2 AM $ 0.000519
+7.47%
$ 552,474 $ 12,622
Jan 2, 1 AM $ 0.000482
+0.00%
$ 512,912 $ 12,582
Jan 2, 12 AM $ 0.000482
-0.23%
$ 512,912 $ 12,613
Jan 1, 11 PM $ 0.000483
+0.23%
$ 514,082 $ 12,556
Jan 1, 10 PM $ 0.000483
+0.23%
$ 514,082 $ 12,544
Jan 1, 9 PM $ 0.000482
+0.00%
$ 512,912 $ 12,578
Jan 1, 8 PM $ 0.000482
+0.00%
$ 512,912 $ 12,546
Jan 1, 7 PM $ 0.000482
-0.23%
$ 512,912 $ 12,536
Jan 1, 6 PM $ 0.000483
+0.00%
$ 514,082 $ 12,555
Jan 1, 5 PM $ 0.000483
+0.00%
$ 514,082 $ 12,569
Jan 1, 4 PM $ 0.000483
-2.42%
$ 514,082 $ 12,581
Jan 1, 3 PM $ 0.000495
+2.82%
$ 526,844 $ 12,681
Jan 1, 2 PM $ 0.000481
-1.84%
$ 511,211 $ 12,692
Jan 1, 1 PM $ 0.00049
+0.47%
$ 520,782 $ 12,744
Jan 1, 12 PM $ 0.000487
+3.70%
$ 518,336 $ 12,665
Jan 1, 11 AM $ 0.00047
+0.90%
$ 499,832 $ 12,609
Jan 1, 10 AM $ 0.000477
-2.27%
$ 508,552 $ 12,602
Jan 1, 9 AM $ 0.000488
+3.15%
$ 519,293 $ 12,493
Jan 1, 8 AM $ 0.000472
-0.21%
$ 502,384 $ 12,622
Jan 1, 7 AM $ 0.000473
-3.82%
$ 503,448 $ 12,731