Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.000712
+0.00%
$757,405 $502
Jun 11, 3 AM $0.000712
+0.00%
$757,405 $502
Jun 11, 2 AM $0.000712
+0.00%
$757,405 $502
Jun 11, 1 AM $0.000712
+0.00%
$757,405 $502
Jun 11, 12 AM $0.000712
+0.00%
$757,405 $502
Jun 10, 11 PM $0.000712
+0.00%
$757,405 $502
Jun 10, 10 PM $0.000712
+0.00%
$757,405 $502
Jun 10, 9 PM $0.000712
-2.32%
$757,405 $554
Jun 10, 8 PM $0.000729
+2.03%
$775,377 $572
Jun 10, 7 PM $0.000715
-3.69%
$759,957 $596
Jun 10, 6 PM $0.000742
+0.20%
$789,096 $584
Jun 10, 5 PM $0.00074
+0.34%
$787,501 $542
Jun 10, 4 PM $0.000738
+3.21%
$784,812 $534
Jun 10, 3 PM $0.000715
-2.95%
$760,382 $491
Jun 10, 2 PM $0.000737
+3.01%
$783,460 $510
Jun 10, 1 PM $0.000715
-0.01%
$760,595 $532
Jun 10, 12 PM $0.000715
-0.82%
$760,701 $529
Jun 10, 11 AM $0.000721
+0.00%
$766,976 $521
Jun 10, 10 AM $0.000721
-2.67%
$766,976 $521
Jun 10, 9 AM $0.000741
-0.16%
$788,033 $522
Jun 10, 8 AM $0.000742
+0.00%
$789,309 $526
Jun 10, 7 AM $0.000742
+0.00%
$789,309 $836
Jun 10, 6 AM $0.000742
+0.00%
$789,309 $976
Jun 10, 5 AM $0.000742
+0.00%
$789,309 $1,002
Jun 10, 4 AM $0.000742
+1.02%
$789,309 $1,072
Jun 10, 3 AM $0.000735
+0.00%
$781,357 $1,072
Jun 10, 2 AM $0.000735
-1.00%
$781,388 $1,077
Jun 10, 1 AM $0.000742
+0.00%
$789,309 $798
Jun 10, 12 AM $0.000742
+0.00%
$789,309 $798
Jun 9, 11 PM $0.000742
+0.00%
$789,309 $802
Jun 9, 10 PM $0.000742
+0.00%
$789,309 $802
Jun 9, 9 PM $0.000742
+0.00%
$789,309 $802
Jun 9, 8 PM $0.000742
+2.84%
$789,309 $813
Jun 9, 7 PM $0.000722
-3.35%
$767,508 $788
Jun 9, 6 PM $0.000747
+0.00%
$794,094 $796
Jun 9, 5 PM $0.000747
+0.07%
$794,094 $837
Jun 9, 4 PM $0.000746
-0.07%
$793,563 $841
Jun 9, 3 PM $0.000747
+0.91%
$794,094 $848
Jun 9, 2 PM $0.00074
+0.54%
$786,969 $829
Jun 9, 1 PM $0.000736
+0.00%
$782,715 $799
Jun 9, 12 PM $0.000736
+3.60%
$782,715 $799
Jun 9, 11 AM $0.00071
+0.01%
$755,490 $799
Jun 9, 10 AM $0.00071
-3.10%
$755,384 $801
Jun 9, 9 AM $0.000733
+0.00%
$779,525 $795
Jun 9, 8 AM $0.000733
+3.63%
$779,521 $800
Jun 9, 7 AM $0.000707
-0.30%
$752,196 $812
Jun 9, 6 AM $0.000709
+0.00%
$754,427 $679
Jun 9, 5 AM $0.000709
-3.94%
$754,427 $653
Jun 9, 4 AM $0.000738
+0.00%
$785,374 $583
Jun 9, 3 AM $0.000738
+0.00%
$785,374 $583