Orion Money Historical Data

ORION Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000473
-3.82%
$ 503,448 $ 12,731
Jan 1, 6 AM $ 0.000493
+4.96%
$ 524,611 $ 12,631
Jan 1, 5 AM $ 0.000491
-0.20%
$ 522,377 $ 12,451
Jan 1, 4 AM $ 0.000492
+1.55%
$ 523,441 $ 12,498
Jan 1, 3 AM $ 0.000491
+0.00%
$ 522,292 $ 12,496
Jan 1, 2 AM $ 0.000491
+6.48%
$ 523,462 $ 12,406
Jan 1, 1 AM $ 0.000461
-1.07%
$ 490,493 $ 12,310
Jan 1, 12 AM $ 0.000466
-1.54%
$ 496,089 $ 12,292
Dec 31, 11 PM $ 0.000473
+0.21%
$ 503,857 $ 12,312
Dec 31, 10 PM $ 0.000472
+0.00%
$ 503,857 $ 12,401
Dec 31, 9 PM $ 0.000472
+0.00%
$ 502,793 $ 12,370
Dec 31, 8 PM $ 0.000473
+0.21%
$ 503,857 $ 12,319
Dec 31, 7 PM $ 0.000472
-0.21%
$ 502,793 $ 12,376
Dec 31, 6 PM $ 0.000473
+0.21%
$ 503,857 $ 12,275
Dec 31, 5 PM $ 0.000472
+1.35%
$ 502,793 $ 12,202
Dec 31, 4 PM $ 0.00048
-1.44%
$ 510,561 $ 12,177
Dec 31, 3 PM $ 0.000487
-4.90%
$ 518,009 $ 12,099
Dec 31, 2 PM $ 0.000512
+6.69%
$ 544,719 $ 12,070
Dec 31, 1 PM $ 0.000479
-0.21%
$ 509,497 $ 12,086
Dec 31, 12 PM $ 0.000479
-6.47%
$ 509,497 $ 12,143
Dec 31, 11 AM $ 0.000512
-0.64%
$ 544,719 $ 12,115
Dec 31, 10 AM $ 0.000515
+2.28%
$ 548,230 $ 12,093
Dec 31, 9 AM $ 0.000512
+0.00%
$ 544,719 $ 12,092
Dec 31, 8 AM $ 0.000512
+6.65%
$ 545,996 $ 12,079
Dec 31, 7 AM $ 0.000504
+4.96%
$ 510,773 $ 12,088
Dec 31, 6 AM $ 0.00048
-0.44%
$ 510,667 $ 12,101
Dec 31, 4 AM $ 0.00048
+0.00%
$ 510,561 $ 12,254
Dec 31, 3 AM $ 0.000479
-0.21%
$ 509,497 $ 12,184
Dec 31, 2 AM $ 0.00048
+0.21%
$ 510,561 $ 12,235
Dec 31, 1 AM $ 0.000479
-0.21%
$ 509,497 $ 12,238
Dec 31, 12 AM $ 0.00048
+0.67%
$ 510,561 $ 12,331
Dec 30, 11 PM $ 0.000482
-5.75%
$ 512,902 $ 12,295
Dec 30, 10 PM $ 0.000511
+0.00%
$ 544,187 $ 12,156
Dec 30, 9 PM $ 0.000511
-0.21%
$ 544,187 $ 12,129
Dec 30, 8 PM $ 0.000512
+0.22%
$ 545,357 $ 12,139
Dec 30, 7 PM $ 0.000511
-0.21%
$ 544,187 $ 12,026
Dec 30, 6 PM $ 0.000511
-0.74%
$ 544,187 $ 12,101
Dec 30, 5 PM $ 0.000515
+0.21%
$ 548,230 $ 12,157
Dec 30, 4 PM $ 0.000515
+0.62%
$ 548,230 $ 12,161
Dec 30, 3 PM $ 0.000513
+7.16%
$ 545,996 $ 12,175
Dec 30, 2 PM $ 0.000479
-6.45%
$ 509,497 $ 12,168
Dec 30, 1 PM $ 0.000512
+0.00%
$ 544,612 $ 12,090
Dec 30, 12 PM $ 0.000509
+6.52%
$ 542,165 $ 12,061
Dec 30, 11 AM $ 0.000478
+0.00%
$ 508,964 $ 11,984
Dec 30, 10 AM $ 0.000478
-1.30%
$ 508,964 $ 12,088
Dec 30, 9 AM $ 0.00048
+0.00%
$ -- $ 12,006
Dec 30, 8 AM $ 0.000479
+0.00%
$ 511,093 $ 11,985
Dec 30, 7 AM $ 0.000479
-1.64%
$ 510,029 $ 11,888
Dec 30, 6 AM $ 0.000488
-4.67%
$ 519,712 $ 11,881
Dec 30, 5 AM $ 0.000512
+0.00%
$ 543,974 $ 11,853