Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.000738
+0.00%
$785,374 $579
Jun 9, 1 AM $0.000738
+0.00%
$785,374 $579
Jun 9, 12 AM $0.000738
+3.71%
$785,374 $579
Jun 8, 11 PM $0.000712
+0.00%
$757,298 $575
Jun 8, 10 PM $0.000712
+0.00%
$757,298 $575
Jun 8, 9 PM $0.000712
-0.28%
$757,298 $589
Jun 8, 8 PM $0.000714
-2.98%
$759,425 $560
Jun 8, 7 PM $0.000736
+2.89%
$782,715 $560
Jun 8, 6 PM $0.000736
+2.89%
$782,715 $560
Jun 8, 5 PM $0.000715
+0.00%
$760,701 $558
Jun 8, 4 PM $0.000715
+0.00%
$760,701 $559
Jun 8, 3 PM $0.000715
-2.81%
$760,701 $552
Jun 8, 2 PM $0.000736
+0.00%
$782,715 $572
Jun 8, 1 PM $0.000736
+2.89%
$782,715 $565
Jun 8, 12 PM $0.000715
+0.00%
$760,701 $565
Jun 8, 11 AM $0.000715
+0.00%
$760,701 $554
Jun 8, 10 AM $0.000715
-2.81%
$760,701 $548
Jun 8, 9 AM $0.000736
+0.00%
$782,715 $542
Jun 8, 8 AM $0.000736
+0.00%
$782,715 $775
Jun 8, 7 AM $0.000736
+0.00%
$782,715 $731
Jun 8, 6 AM $0.000736
+0.00%
$782,715 $723
Jun 8, 5 AM $0.000736
-0.47%
$782,715 $734
Jun 8, 4 AM $0.000739
+0.01%
$786,389 $734
Jun 8, 3 AM $0.000739
+0.46%
$786,350 $743
Jun 8, 2 AM $0.000736
+0.00%
$782,715 $677
Jun 8, 1 AM $0.000736
+0.00%
$782,715 $677
Jun 8, 12 AM $0.000736
-0.92%
$782,715 $677
Jun 7, 11 PM $0.000743
+0.00%
$790,018 $677
Jun 7, 10 PM $0.000743
+0.93%
$790,018 $677
Jun 7, 9 PM $0.000736
+0.00%
$782,715 $483
Jun 7, 8 PM $0.000736
+2.89%
$782,715 $499
Jun 7, 7 PM $0.000715
+0.00%
$760,701 $519
Jun 7, 6 PM $0.000715
-3.02%
$760,701 $503
Jun 7, 5 PM $0.000738
+0.20%
$784,417 $509
Jun 7, 4 PM $0.000734
+2.68%
$781,120 $508
Jun 7, 3 PM $0.000715
-2.61%
$760,701 $504
Jun 7, 2 PM $0.000734
+2.71%
$781,120 $496
Jun 7, 1 PM $0.000715
-0.03%
$760,489 $499
Jun 7, 12 PM $0.000715
-2.81%
$760,701 $455
Jun 7, 11 AM $0.000715
-2.85%
$760,382 $718
Jun 7, 10 AM $0.000736
+0.20%
$782,715 $714
Jun 7, 9 AM $0.000734
+0.00%
$781,120 $710
Jun 7, 8 AM $0.000734
+0.00%
$781,120 $718
Jun 7, 7 AM $0.000734
-0.04%
$781,120 $794
Jun 7, 6 AM $0.000735
-0.16%
$781,457 $794
Jun 7, 5 AM $0.000736
+0.35%
$782,715 $579
Jun 7, 4 AM $0.000733
+0.00%
$779,960 $579
Jun 7, 3 AM $0.000733
-0.35%
$779,948 $571
Jun 7, 2 AM $0.000736
+0.00%
$782,715 $764
Jun 7, 1 AM $0.000736
+0.00%
$782,715 $764