Orion Money Historical Data

ORION Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000512
+0.00%
$ 543,974 $ 11,853
Dec 30, 4 AM $ 0.000512
-0.58%
$ 545,144 $ 11,755
Dec 30, 2 AM $ 0.00051
+5.14%
$ 542,378 $ 11,711
Dec 30, 1 AM $ 0.000471
+0.21%
$ 501,303 $ 11,669
Dec 30, 12 AM $ 0.00047
+0.00%
$ 500,239 $ 11,678
Dec 29, 11 PM $ 0.00047
+0.00%
$ 501,303 $ 11,664
Dec 29, 10 PM $ 0.000471
+0.21%
$ 501,303 $ 11,757
Dec 29, 9 PM $ 0.00047
+0.00%
$ 500,239 $ 11,766
Dec 29, 8 PM $ 0.00047
+0.00%
$ 500,239 $ 11,822
Dec 29, 7 PM $ 0.00047
-0.21%
$ 500,239 $ 11,892
Dec 29, 6 PM $ 0.000471
+0.00%
$ 501,303 $ 11,933
Dec 29, 5 PM $ 0.000471
+0.21%
$ 501,303 $ 11,936
Dec 29, 4 PM $ 0.00047
-4.45%
$ 500,239 $ 11,875
Dec 29, 3 PM $ 0.000492
+5.22%
$ 523,543 $ 11,846
Dec 29, 2 PM $ 0.000469
-4.76%
$ 498,643 $ 11,865
Dec 29, 1 PM $ 0.000492
+5.22%
$ 523,543 $ 11,830
Dec 29, 12 PM $ 0.000469
-0.30%
$ 498,643 $ 11,832
Dec 29, 11 AM $ 0.00047
-4.78%
$ 500,132 $ 11,907
Dec 29, 10 AM $ 0.000494
+5.56%
$ 524,075 $ 11,851
Dec 29, 9 AM $ 0.000468
-4.51%
$ 497,578 $ 11,853
Dec 29, 8 AM $ 0.00049
+4.68%
$ 521,095 $ 11,844
Dec 29, 7 AM $ 0.000468
+0.00%
$ 497,791 $ 11,950
Dec 29, 6 AM $ 0.000468
+0.00%
$ 497,791 $ 11,889
Dec 29, 5 AM $ 0.000468
-0.21%
$ 497,791 $ 11,844
Dec 29, 4 AM $ 0.000469
+0.00%
$ 498,855 $ 11,817
Dec 29, 3 AM $ 0.000469
+0.00%
$ 498,855 $ 11,834
Dec 29, 2 AM $ 0.000468
-0.21%
$ 497,791 $ 11,793
Dec 29, 1 AM $ 0.000469
+0.21%
$ 498,855 $ 11,821
Dec 29, 12 AM $ 0.000468
-0.21%
$ 497,791 $ 11,890
Dec 28, 11 PM $ 0.000469
+0.21%
$ 498,855 $ 11,963
Dec 28, 10 PM $ 0.000469
+0.00%
$ 498,855 $ 11,782
Dec 28, 9 PM $ 0.000469
+0.00%
$ 498,855 $ 11,811
Dec 28, 8 PM $ 0.000468
-0.21%
$ 497,791 $ 11,848
Dec 28, 7 PM $ 0.000468
-0.21%
$ 497,791 $ 11,811
Dec 28, 6 PM $ 0.000469
+0.21%
$ 498,855 $ 11,906
Dec 28, 5 PM $ 0.000468
-0.21%
$ 497,791 $ 11,928
Dec 28, 4 PM $ 0.000469
+0.00%
$ 498,855 $ 12,022
Dec 28, 3 PM $ 0.000469
+0.21%
$ 498,855 $ 11,944
Dec 28, 2 PM $ 0.000468
-0.21%
$ 497,791 $ 11,892
Dec 28, 1 PM $ 0.000469
+0.21%
$ 498,855 $ 11,891
Dec 28, 12 PM $ 0.000468
+1.23%
$ 497,791 $ 11,920
Dec 28, 11 AM $ 0.000462
+0.50%
$ 491,513 $ 11,895
Dec 28, 10 AM $ 0.00046
+0.00%
$ 489,278 $ 11,894
Dec 28, 9 AM $ 0.00046
-0.24%
$ 489,278 $ 11,867
Dec 28, 8 AM $ 0.00046
+0.00%
$ 489,278 $ 11,970
Dec 28, 7 AM $ 0.00046
-0.24%
$ 489,278 $ 11,865
Dec 28, 6 AM $ 0.000461
+0.24%
$ 490,449 $ 11,916
Dec 28, 5 AM $ 0.00046
-0.56%
$ 489,278 $ 11,978
Dec 28, 4 AM $ 0.000462
+0.00%
$ 492,045 $ 12,061
Dec 28, 3 AM $ 0.000462
-1.15%
$ 492,045 $ 12,078