Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.000736
+0.00%
$782,715 $764
Jun 6, 11 PM $0.000736
+0.00%
$782,715 $764
Jun 6, 10 PM $0.000736
+0.00%
$782,715 $765
Jun 6, 9 PM $0.000736
+0.00%
$782,715 $772
Jun 6, 8 PM $0.000736
+2.89%
$782,715 $756
Jun 6, 7 PM $0.000715
-2.81%
$760,701 $744
Jun 6, 6 PM $0.000736
+2.89%
$782,715 $1,154
Jun 6, 5 PM $0.000715
+0.03%
$760,701 $1,134
Jun 6, 4 PM $0.000715
-0.03%
$760,489 $1,114
Jun 6, 3 PM $0.000715
+0.00%
$760,701 $1,762
Jun 6, 2 PM $0.000715
-1.50%
$760,701 $1,750
Jun 6, 1 PM $0.000726
-1.13%
$772,257 $1,734
Jun 6, 12 PM $0.000734
+2.85%
$781,120 $1,763
Jun 6, 11 AM $0.000714
-1.37%
$759,510 $1,945
Jun 6, 10 AM $0.000724
-0.94%
$770,066 $2,146
Jun 6, 9 AM $0.000731
+1.24%
$777,385 $1,715
Jun 6, 8 AM $0.000715
-4.87%
$760,490 $2,283
Jun 6, 7 AM $0.000752
+0.89%
$799,412 $2,178
Jun 6, 6 AM $0.000745
-0.89%
$792,333 $2,207
Jun 6, 5 AM $0.000752
+0.00%
$799,412 $2,251
Jun 6, 4 AM $0.000752
+0.95%
$799,412 $2,251
Jun 6, 3 AM $0.000745
+2.02%
$791,871 $2,251
Jun 6, 2 AM $0.00073
+0.00%
$776,228 $1,918
Jun 6, 1 AM $0.00073
+0.91%
$776,228 $1,942
Jun 6, 12 AM $0.000723
+0.00%
$769,222 $1,942
Jun 5, 11 PM $0.000723
-0.90%
$769,260 $1,952
Jun 5, 10 PM $0.00073
+0.00%
$776,228 $1,917
Jun 5, 9 PM $0.00073
+0.00%
$776,228 $1,918
Jun 5, 8 PM $0.00073
+0.39%
$776,228 $1,950
Jun 5, 7 PM $0.000727
+0.05%
$773,216 $1,962
Jun 5, 6 PM $0.000727
-0.44%
$772,846 $1,916
Jun 5, 5 PM $0.00073
+0.00%
$776,228 $1,774
Jun 5, 4 PM $0.00073
+2.89%
$776,228 $1,794
Jun 5, 3 PM $0.000709
-1.09%
$754,427 $1,813
Jun 5, 2 PM $0.000717
-2.07%
$762,747 $1,821
Jun 5, 1 PM $0.000732
+0.25%
$778,890 $1,783
Jun 5, 12 PM $0.000731
+5.52%
$776,968 $1,745
Jun 5, 11 AM $0.000692
-2.51%
$736,344 $1,324
Jun 5, 10 AM $0.00071
-2.12%
$755,307 $1,077
Jun 5, 9 AM $0.000726
+0.49%
$771,638 $964
Jun 5, 8 AM $0.000722
+0.61%
$767,879 $1,006
Jun 5, 7 AM $0.000718
-2.88%
$763,254 $995
Jun 5, 6 AM $0.000739
-6.13%
$785,892 $1,014
Jun 5, 5 AM $0.000787
-0.32%
$837,229 $745
Jun 5, 4 AM $0.00079
+0.00%
$839,930 $687
Jun 5, 3 AM $0.00079
+0.00%
$839,930 $687
Jun 5, 2 AM $0.000789
+0.06%
$839,611 $663
Jun 5, 1 AM $0.000789
+0.00%
$839,079 $703
Jun 5, 12 AM $0.000789
+0.00%
$839,079 $747
Jun 4, 11 PM $0.000789
+0.00%
$839,079 $807