Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.000789
+0.00%
$839,079 $815
Jun 4, 9 PM $0.000789
-3.25%
$839,079 $819
Jun 4, 8 PM $0.000815
-0.51%
$867,261 $811
Jun 4, 7 PM $0.00082
+0.23%
$871,728 $808
Jun 4, 6 PM $0.000818
-0.23%
$869,707 $816
Jun 4, 5 PM $0.00082
+0.00%
$871,728 $821
Jun 4, 4 PM $0.00082
+3.89%
$871,728 $821
Jun 4, 3 PM $0.00082
+3.89%
$871,728 $818
Jun 4, 2 PM $0.000789
+0.00%
$839,079 $824
Jun 4, 1 PM $0.000789
-3.11%
$839,079 $853
Jun 4, 12 PM $0.000814
-0.48%
$865,985 $861
Jun 4, 11 AM $0.00079
+0.06%
$840,143 $877
Jun 4, 10 AM $0.000789
-3.51%
$839,611 $873
Jun 4, 9 AM $0.000818
+0.31%
$870,133 $885
Jun 4, 8 AM $0.000816
-0.73%
$867,474 $898
Jun 4, 7 AM $0.000789
+0.34%
$839,079 $1,014
Jun 4, 6 AM $0.000786
+0.00%
$836,208 $1,128
Jun 4, 5 AM $0.000786
+0.00%
$836,208 $1,168
Jun 4, 4 AM $0.000786
+0.00%
$836,208 $1,213
Jun 4, 3 AM $0.000786
+0.12%
$836,208 $1,233
Jun 4, 2 AM $0.000785
-5.08%
$835,165 $1,241
Jun 4, 1 AM $0.000827
-1.11%
$879,850 $1,164
Jun 4, 12 AM $0.000837
+6.83%
$889,701 $1,199
Jun 3, 11 PM $0.000783
+0.00%
$832,805 $1,132
Jun 3, 10 PM $0.000783
-2.91%
$832,805 $1,088
Jun 3, 9 PM $0.000807
-0.05%
$857,805 $1,085
Jun 3, 8 PM $0.000807
+0.26%
$858,238 $1,027
Jun 3, 7 PM $0.000805
-0.88%
$855,984 $1,054
Jun 3, 6 PM $0.000812
+3.61%
$863,555 $759
Jun 3, 5 PM $0.000784
+0.00%
$833,443 $711
Jun 3, 4 PM $0.000784
-3.49%
$833,443 $696
Jun 3, 3 PM $0.000812
+0.23%
$863,559 $688
Jun 3, 2 PM $0.00081
+3.39%
$861,613 $693
Jun 3, 1 PM $0.00079
+0.56%
$840,036 $611
Jun 3, 12 PM $0.000785
-2.46%
$835,357 $619
Jun 3, 11 AM $0.000805
+2.66%
$856,414 $619
Jun 3, 10 AM $0.000784
-2.22%
$834,187 $627
Jun 3, 9 AM $0.000802
-2.10%
$853,117 $631
Jun 3, 8 AM $0.000819
+1.56%
$871,409 $601
Jun 3, 7 AM $0.000807
-3.84%
$858,009 $590
Jun 3, 6 AM $0.000839
+0.00%
$892,253 $573
Jun 3, 5 AM $0.000838
+1.80%
$890,977 $537
Jun 3, 4 AM $0.000823
-1.20%
$875,237 $662
Jun 3, 3 AM $0.000833
+0.00%
$885,872 $638
Jun 3, 2 AM $0.000833
+0.00%
$885,872 $634
Jun 3, 1 AM $0.000833
+0.00%
$885,872 $686
Jun 3, 12 AM $0.000833
+0.81%
$885,872 $696
Jun 2, 11 PM $0.000826
-0.32%
$878,767 $696
Jun 2, 10 PM $0.000829
+0.01%
$881,568 $713
Jun 2, 9 PM $0.000829
+0.09%
$881,492 $702