Orion Money Historical Data

ORION Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000497
+0.20%
$ 529,183 $ 11,754
Dec 26, 1 AM $ 0.000496
+0.00%
$ 528,118 $ 11,661
Dec 26, 12 AM $ 0.000496
-0.20%
$ 528,118 $ 11,652
Dec 25, 11 PM $ 0.000496
-0.20%
$ 528,118 $ 11,699
Dec 25, 10 PM $ 0.000497
+0.20%
$ 529,183 $ 11,724
Dec 25, 9 PM $ 0.000496
-0.10%
$ 528,118 $ 11,723
Dec 25, 8 PM $ 0.000497
-0.74%
$ 529,715 $ 11,663
Dec 25, 7 PM $ 0.0005
-2.63%
$ 532,588 $ 11,644
Dec 25, 6 PM $ 0.000514
+0.45%
$ 546,953 $ 11,555
Dec 25, 5 PM $ 0.000512
-4.32%
$ 544,506 $ 11,571
Dec 25, 4 PM $ 0.000535
+4.27%
$ 569,087 $ 11,622
Dec 25, 3 PM $ 0.000513
-1.37%
$ 545,783 $ 11,612
Dec 25, 2 PM $ 0.00054
+6.59%
$ 574,620 $ 11,613
Dec 25, 1 PM $ 0.000508
+0.22%
$ 540,249 $ 11,413
Dec 25, 12 PM $ 0.000507
-0.22%
$ 539,079 $ 11,421
Dec 25, 11 AM $ 0.000508
+0.00%
$ 540,249 $ 11,427
Dec 25, 10 AM $ 0.000508
+0.22%
$ 540,249 $ 11,389
Dec 25, 9 AM $ 0.000507
+0.00%
$ 539,079 $ 11,338
Dec 25, 8 AM $ 0.000507
-0.22%
$ 539,079 $ 11,282
Dec 25, 7 AM $ 0.000508
+0.00%
$ 540,249 $ 11,299
Dec 25, 6 AM $ 0.000508
+0.22%
$ 540,249 $ 11,355
Dec 25, 5 AM $ 0.000507
+0.00%
$ 539,079 $ 11,427
Dec 25, 4 AM $ 0.000507
+0.00%
$ 539,079 $ 11,365
Dec 25, 3 AM $ 0.000507
+0.00%
$ 539,079 $ 11,440
Dec 25, 2 AM $ 0.000507
-0.22%
$ 539,079 $ 11,469
Dec 25, 1 AM $ 0.000508
+0.00%
$ 540,249 $ 11,575
Dec 25, 12 AM $ 0.000508
+0.22%
$ 540,249 $ 11,667
Dec 24, 11 PM $ 0.000507
-0.22%
$ 539,079 $ 11,646
Dec 24, 10 PM $ 0.000508
+0.22%
$ 540,249 $ 11,703
Dec 24, 9 PM $ 0.000507
-0.22%
$ 539,079 $ 11,749
Dec 24, 8 PM $ 0.000508
+0.22%
$ 540,249 $ 11,817
Dec 24, 7 PM $ 0.000507
+0.00%
$ 539,079 $ 11,942
Dec 24, 6 PM $ 0.000507
+0.00%
$ 539,079 $ 12,050
Dec 24, 5 PM $ 0.000507
-0.22%
$ 539,079 $ 12,071
Dec 24, 4 PM $ 0.000507
-0.22%
$ 539,079 $ 12,042
Dec 24, 3 PM $ 0.000508
+0.00%
$ 540,249 $ 12,094
Dec 24, 2 PM $ 0.000507
-0.22%
$ 539,079 $ 12,031
Dec 24, 1 PM $ 0.000507
-0.22%
$ 539,079 $ 11,981
Dec 24, 12 PM $ 0.000508
+0.22%
$ 540,249 $ 12,000
Dec 24, 11 AM $ 0.000507
+0.00%
$ 540,249 $ 11,958
Dec 24, 10 AM $ 0.000507
+0.00%
$ 539,079 $ 12,044
Dec 24, 9 AM $ 0.000507
-0.22%
$ 539,079 $ 12,069
Dec 24, 8 AM $ 0.000508
+0.22%
$ 540,249 $ 12,057
Dec 24, 7 AM $ 0.000507
+0.00%
$ 539,079 $ 12,043
Dec 24, 6 AM $ 0.000507
+0.00%
$ 539,079 $ 12,017
Dec 24, 5 AM $ 0.000508
+0.22%
$ 540,249 $ 12,042
Dec 24, 4 AM $ 0.000507
-0.24%
$ 539,079 $ 12,062
Dec 24, 3 AM $ 0.000508
+0.24%
$ 539,079 $ 12,040
Dec 24, 2 AM $ 0.000508
+0.00%
$ 540,356 $ 11,986
Dec 24, 1 AM $ 0.000508
+0.24%
$ 540,356 $ 12,010